Dogey-Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $212,922 | $1,837.44 | $0.000000000526106 | N/A |
2024-04-26 | $191,644 | $260.05 | $0.000000000473426 | $0.000000000526106 |
2024-04-25 | $197,139 | $1,287.19 | $0.000000000486913 | $0.000000000473426 |
2024-04-24 | $207,455 | $4,273.36 | $0.000000000521710 | $0.000000000486913 |
2024-04-23 | $224,753 | $13,484.17 | $0.000000000555045 | $0.000000000521710 |
2024-04-22 | $280,048 | $1,084.45 | $0.000000000691754 | $0.000000000555045 |
2024-04-21 | $231,699 | $822.82 | $0.000000000573054 | $0.000000000691754 |
2024-04-20 | $230,705 | $122.83 | $0.000000000570046 | $0.000000000573054 |
2024-04-19 | $230,828 | $432.05 | $0.000000000570436 | $0.000000000570046 |
2024-04-18 | $238,940 | $251.26 | $0.000000000590256 | $0.000000000570436 |
2024-04-17 | $239,266 | $165.99 | $0.000000000590075 | $0.000000000590256 |
2024-04-16 | $239,070 | $1,594.13 | $0.000000000588704 | $0.000000000590075 |
2024-04-15 | $237,307 | $3,289.16 | $0.000000000585188 | $0.000000000588704 |
2024-04-14 | $291,947 | $31.50 | $0.000000000722040 | $0.000000000585188 |
2024-04-13 | $307,508 | $2,194.31 | $0.000000000760274 | $0.000000000722040 |
2024-04-12 | $276,966 | $1,485.91 | $0.000000000685518 | $0.000000000760274 |
2024-04-11 | $276,096 | $3,054.99 | $0.000000000684186 | $0.000000000685518 |
2024-04-10 | $358,413 | $14,349.94 | $0.000000000885268 | $0.000000000684186 |
2024-04-09 | $359,294 | $16,257.06 | $0.000000000887422 | $0.000000000885268 |
2024-04-08 | $186,751 | $3,967.23 | $0.000000000461441 | $0.000000000887422 |
2024-04-07 | $265,854 | $3,357.36 | $0.000000000656776 | $0.000000000461441 |
2024-04-06 | $257,184 | $3,464.22 | $0.000000000634455 | $0.000000000656776 |
2024-04-05 | $252,560 | $450.73 | $0.000000000624049 | $0.000000000634455 |
2024-04-04 | $247,712 | $1,045.59 | $0.000000000611678 | $0.000000000624049 |
2024-04-03 | $285,394 | $113.21 | $0.000000000705178 | $0.000000000611678 |
2024-04-02 | $305,724 | $403.26 | $0.000000000753777 | $0.000000000705178 |
2024-04-01 | $326,380 | $1,796.88 | $0.000000000806364 | $0.000000000753777 |
2024-03-31 | $329,103 | $385.04 | $0.000000000814163 | $0.000000000806364 |
2024-03-30 | $342,568 | $3,963.67 | $0.000000000846098 | $0.000000000814163 |
2024-03-29 | $401,777 | $3,445.42 | $0.000000000992432 | $0.000000000846098 |
2024-03-28 | $322,317 | $6,924.97 | $0.000000000798737 | $0.000000000992432 |
Want data in another currency? Use our API