Dogeswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $82,605 | $1,164.21 | $5.41 | N/A |
2024-04-26 | $83,543 | $1,264.37 | $5.47 | $5.41 |
2024-04-25 | $80,608 | $2,399.27 | $5.29 | $5.47 |
2024-04-24 | $50,676 | $800.10 | $3.33 | $5.29 |
2024-04-23 | $71,447 | $963.56 | $4.68 | $3.33 |
2024-04-22 | $69,484 | $1,032.90 | $4.55 | $4.68 |
2024-04-21 | $69,328 | $1,012.81 | $4.54 | $4.55 |
2024-04-20 | $67,910 | $989.16 | $4.46 | $4.54 |
2024-04-19 | $67,946 | $889.61 | $4.44 | $4.46 |
2024-04-18 | $65,461 | $909.22 | $4.29 | $4.44 |
2024-04-17 | $68,041 | $920.47 | $4.47 | $4.29 |
2024-04-16 | $67,723 | $922.86 | $4.44 | $4.47 |
2024-04-15 | $70,195 | $923.64 | $4.60 | $4.44 |
2024-04-14 | $69,694 | $1,048.34 | $4.52 | $4.60 |
2024-04-13 | $71,553 | $948.72 | $4.70 | $4.52 |
2024-04-12 | $74,801 | $980.16 | $4.90 | $4.70 |
2024-04-11 | $75,361 | $1,031.89 | $4.94 | $4.90 |
2024-04-10 | $73,826 | $1,041.57 | $4.82 | $4.94 |
2024-04-09 | $79,966 | $2,463.49 | $5.24 | $4.82 |
2024-04-08 | $76,293 | $1,391.98 | $5.00 | $5.24 |
2024-04-07 | $74,298 | $1,024.25 | $4.83 | $5.00 |
2024-04-06 | $72,618 | $988.22 | $4.75 | $4.83 |
2024-04-05 | $75,122 | $1,781.13 | $4.92 | $4.75 |
2024-04-04 | $79,591 | $2,898.84 | $5.21 | $4.92 |
2024-04-03 | $79,798 | $2,048.88 | $5.22 | $5.21 |
2024-04-02 | $85,831 | $2,892.99 | $5.61 | $5.22 |
2024-04-01 | $70,630 | $975.04 | $4.63 | $5.61 |
2024-03-31 | $69,075 | $1,167.56 | $4.53 | $4.63 |
2024-03-30 | $69,328 | $935.68 | $4.54 | $4.53 |
2024-03-29 | $70,301 | $1,059.54 | $4.61 | $4.54 |
2024-03-28 | $69,055 | $1,166.59 | $4.54 | $4.61 |
Want data in another currency? Use our API