Dogemob USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $691,855 | $0.00485387 | N/A |
2024-05-19 | $0.000000000000000000 | $742,763 | $0.00455615 | $0.00485387 |
2024-05-18 | $0.000000000000000000 | $914,128 | $0.00410143 | $0.00455615 |
2024-05-17 | $0.000000000000000000 | $1,103,984 | $0.00400801 | $0.00410143 |
2024-05-16 | $0.000000000000000000 | $990,361 | $0.00414655 | $0.00400801 |
2024-05-15 | $0.000000000000000000 | $663,593 | $0.00401160 | $0.00414655 |
2024-05-14 | $0.000000000000000000 | $656,416 | $0.00422313 | $0.00401160 |
2024-05-13 | $0.000000000000000000 | $496,514 | $0.00426955 | $0.00422313 |
2024-05-12 | $0.000000000000000000 | $1,527,218 | $0.00432372 | $0.00426955 |
2024-05-11 | $0.000000000000000000 | $1,107,702 | $0.00344003 | $0.00432372 |
2024-05-10 | $0.000000000000000000 | $939,316 | $0.00359226 | $0.00344003 |
2024-05-09 | $0.000000000000000000 | $747,580 | $0.00362329 | $0.00359226 |
2024-05-08 | $0.000000000000000000 | $536,494 | $0.00361778 | $0.00362329 |
2024-05-07 | $0.000000000000000000 | $729,929 | $0.00442790 | $0.00361778 |
2024-05-06 | $0.000000000000000000 | $948,396 | $0.00503091 | $0.00442790 |
2024-05-05 | $0.000000000000000000 | $1,087,024 | $0.00487427 | $0.00503091 |
2024-05-04 | $0.000000000000000000 | $1,076,742 | $0.00504957 | $0.00487427 |
2024-05-03 | $0.000000000000000000 | $1,114,450 | $0.00441635 | $0.00504957 |
2024-05-02 | $0.000000000000000000 | $1,055,248 | $0.00413032 | $0.00441635 |
2024-05-01 | $0.000000000000000000 | $1,567,709 | $0.00434517 | $0.00413032 |
2024-04-30 | $0.000000000000000000 | $935,214 | $0.00463934 | $0.00434517 |
2024-04-29 | $0.000000000000000000 | $905,343 | $0.00422854 | $0.00463934 |
2024-04-28 | $0.000000000000000000 | $937,358 | $0.00409125 | $0.00422854 |
2024-04-27 | $0.000000000000000000 | $1,218,248 | $0.00427029 | $0.00409125 |
2024-04-26 | $0.000000000000000000 | $1,097,636 | $0.00357365 | $0.00427029 |
2024-04-25 | $0.000000000000000000 | $940,819 | $0.00338048 | $0.00357365 |
2024-04-24 | $0.000000000000000000 | $816,356 | $0.00346088 | $0.00338048 |
2024-04-23 | $0.000000000000000000 | $985,794 | $0.00339329 | $0.00346088 |
2024-04-22 | $0.000000000000000000 | $1,782,588 | $0.00310890 | $0.00339329 |
2024-04-21 | $0.000000000000000000 | $1,085,435 | $0.00266081 | $0.00310890 |
2024-04-20 | $0.000000000000000000 | $991,529 | $0.00231516 | $0.00266081 |
Want data in another currency? Use our API