Dogelon Mars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-28 | $111,079,906 | $2,463,465 | $0.000000201885 | N/A |
| 2024-04-27 | $106,112,607 | $2,580,279 | $0.000000193938 | $0.000000201885 |
| 2024-04-26 | $112,212,517 | $3,515,701 | $0.000000204685 | $0.000000193938 |
| 2024-04-25 | $113,878,686 | $3,477,062 | $0.000000206779 | $0.000000204685 |
| 2024-04-24 | $115,944,448 | $2,921,139 | $0.000000210740 | $0.000000206779 |
| 2024-04-23 | $118,479,025 | $2,834,875 | $0.000000215261 | $0.000000210740 |
| 2024-04-22 | $119,877,167 | $3,739,850 | $0.000000217582 | $0.000000215261 |
| 2024-04-21 | $115,235,256 | $3,162,056 | $0.000000209624 | $0.000000217582 |
| 2024-04-20 | $108,540,133 | $3,093,016 | $0.000000197916 | $0.000000209624 |
| 2024-04-19 | $109,996,523 | $2,968,677 | $0.000000199679 | $0.000000197916 |
| 2024-04-18 | $105,897,707 | $3,224,536 | $0.000000192790 | $0.000000199679 |
| 2024-04-17 | $107,765,453 | $5,020,729 | $0.000000195830 | $0.000000192790 |
| 2024-04-16 | $114,681,582 | $3,856,782 | $0.000000208465 | $0.000000195830 |
| 2024-04-15 | $115,369,172 | $4,408,631 | $0.000000209104 | $0.000000208465 |
| 2024-04-14 | $113,636,192 | $5,179,035 | $0.000000205848 | $0.000000209104 |
| 2024-04-13 | $120,310,887 | $4,585,785 | $0.000000218661 | $0.000000205848 |
| 2024-04-12 | $136,686,584 | $3,312,720 | $0.000000248451 | $0.000000218661 |
| 2024-04-11 | $141,937,073 | $4,795,415 | $0.000000259076 | $0.000000248451 |
| 2024-04-10 | $147,152,357 | $3,524,377 | $0.000000267969 | $0.000000259076 |
| 2024-04-09 | $160,930,093 | $4,251,326 | $0.000000292387 | $0.000000267969 |
| 2024-04-08 | $151,355,647 | $3,167,991 | $0.000000275878 | $0.000000292387 |
| 2024-04-07 | $148,261,065 | $2,981,394 | $0.000000269737 | $0.000000275878 |
| 2024-04-06 | $149,602,185 | $3,180,209 | $0.000000272485 | $0.000000269737 |
| 2024-04-05 | $149,122,539 | $4,762,532 | $0.000000271849 | $0.000000272485 |
| 2024-04-04 | $145,736,604 | $4,779,295 | $0.000000265120 | $0.000000271849 |
| 2024-04-03 | $148,883,998 | $6,062,758 | $0.000000270308 | $0.000000265120 |
| 2024-04-02 | $167,125,613 | $6,100,899 | $0.000000305342 | $0.000000270308 |
| 2024-04-01 | $187,414,643 | $6,177,641 | $0.000000340670 | $0.000000305342 |
| 2024-03-31 | $181,912,021 | $16,664,685 | $0.000000330364 | $0.000000340670 |
| 2024-03-30 | $195,219,898 | $39,310,247 | $0.000000354389 | $0.000000330364 |
| 2024-03-29 | $159,221,330 | $8,084,668 | $0.000000289188 | $0.000000354389 |
Want data in another currency? Use our API
Or check it out in the app stores
