Dogecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $17,870,285,404 | $460,412,943 | $0.123356 | N/A |
2024-07-01 | $18,016,125,164 | $379,822,255 | $0.124426 | $0.123356 |
2024-06-30 | $17,626,378,208 | $296,118,067 | $0.121634 | $0.124426 |
2024-06-29 | $17,796,690,555 | $644,207,175 | $0.122823 | $0.121634 |
2024-06-28 | $18,383,724,239 | $630,945,650 | $0.126907 | $0.122823 |
2024-06-27 | $17,760,072,844 | $548,062,898 | $0.122618 | $0.126907 |
2024-06-26 | $18,243,824,304 | $811,718,661 | $0.126122 | $0.122618 |
2024-06-25 | $17,247,466,156 | $985,468,535 | $0.119147 | $0.126122 |
2024-06-24 | $17,674,367,218 | $442,120,969 | $0.122069 | $0.119147 |
2024-06-23 | $17,925,253,479 | $347,152,934 | $0.123764 | $0.122069 |
2024-06-22 | $17,957,641,253 | $639,224,896 | $0.124026 | $0.123764 |
2024-06-21 | $18,026,720,498 | $748,898,928 | $0.124397 | $0.124026 |
2024-06-20 | $17,676,576,972 | $652,055,993 | $0.122209 | $0.124397 |
2024-06-19 | $17,638,069,301 | $1,444,125,729 | $0.122146 | $0.122209 |
2024-06-18 | $18,645,427,195 | $962,751,055 | $0.128881 | $0.122146 |
2024-06-17 | $19,807,054,448 | $393,701,400 | $0.136833 | $0.128881 |
2024-06-16 | $19,769,867,009 | $501,291,288 | $0.136559 | $0.136833 |
2024-06-15 | $19,536,468,886 | $873,884,428 | $0.134951 | $0.136559 |
2024-06-14 | $20,447,275,233 | $800,916,000 | $0.140990 | $0.134951 |
2024-06-13 | $21,118,265,430 | $1,292,581,334 | $0.146085 | $0.140990 |
2024-06-12 | $19,979,679,634 | $1,300,845,977 | $0.138051 | $0.146085 |
2024-06-11 | $20,942,107,078 | $702,056,069 | $0.144834 | $0.138051 |
2024-06-10 | $21,237,598,759 | $606,247,858 | $0.146778 | $0.144834 |
2024-06-09 | $21,102,562,374 | $781,683,797 | $0.146109 | $0.146778 |
2024-06-08 | $21,433,230,431 | $1,381,300,165 | $0.148307 | $0.146109 |
2024-06-07 | $23,169,441,308 | $787,716,169 | $0.160168 | $0.148307 |
2024-06-06 | $23,591,672,594 | $733,579,745 | $0.163508 | $0.160168 |
2024-06-05 | $23,349,263,292 | $668,890,586 | $0.161543 | $0.163508 |
2024-06-04 | $22,852,807,835 | $752,793,560 | $0.158219 | $0.161543 |
2024-06-03 | $22,704,955,783 | $509,609,863 | $0.157016 | $0.158219 |
Want data in another currency? Use our API