DogeCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $364,573 | $42.08 | $0.01935751 | N/A |
2024-04-30 | $365,597 | $37.61 | $0.01942739 | $0.01935751 |
2024-04-29 | $385,038 | $78.38 | $0.02042393 | $0.01942739 |
2024-04-28 | $368,200 | $95.74 | $0.01955414 | $0.02042393 |
2024-04-27 | $363,836 | $83.25 | $0.01944153 | $0.01955414 |
2024-04-26 | $437,514 | $148.39 | $0.02324470 | $0.01944153 |
2024-04-25 | $452,000 | $39.32 | $0.02418797 | $0.02324470 |
2024-04-24 | $491,702 | $68.85 | $0.02602491 | $0.02418797 |
2024-04-23 | $530,105 | $51.23 | $0.02813163 | $0.02602491 |
2024-04-22 | $521,373 | $40.26 | $0.02769934 | $0.02813163 |
2024-04-21 | $510,439 | $65.33 | $0.02708349 | $0.02769934 |
2024-04-20 | $480,981 | $116.70 | $0.02551905 | $0.02708349 |
2024-04-19 | $481,078 | $173.48 | $0.02559297 | $0.02551905 |
2024-04-18 | $465,922 | $153.30 | $0.02474088 | $0.02559297 |
2024-04-17 | $424,009 | $338.78 | $0.02246955 | $0.02474088 |
2024-04-16 | $148,855 | $75.47 | $0.00790598 | $0.02246955 |
2024-04-15 | $478,816 | $116.39 | $0.02599589 | $0.00790598 |
2024-04-14 | $474,489 | $127.24 | $0.02501434 | $0.02599589 |
2024-04-13 | $519,131 | $876.91 | $0.02754511 | $0.02501434 |
2024-04-12 | $458,676 | $787.29 | $0.02442651 | $0.02754511 |
2024-04-11 | $460,956 | $91.05 | $0.02448190 | $0.02442651 |
2024-04-10 | $402,827 | $49.62 | $0.02137469 | $0.02448190 |
2024-04-09 | $475,319 | $45.11 | $0.02522797 | $0.02137469 |
2024-04-08 | $470,843 | $55.19 | $0.02500001 | $0.02522797 |
2024-04-07 | $409,076 | $74.70 | $0.02166953 | $0.02500001 |
2024-04-06 | $412,442 | $127.16 | $0.02188400 | $0.02166953 |
2024-04-05 | $407,559 | $224.36 | $0.02163988 | $0.02188400 |
2024-04-04 | $434,572 | $217.08 | $0.02307419 | $0.02163988 |
2024-04-03 | $406,859 | $625.97 | $0.02158529 | $0.02307419 |
2024-04-02 | $492,714 | $215.58 | $0.02615974 | $0.02158529 |
2024-04-01 | $597,191 | $445.92 | $0.03170868 | $0.02615974 |
Want data in another currency? Use our API