DogeBonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $4,723,367 | $4,587.39 | $0.000000008619 | N/A |
2024-05-01 | $4,894,572 | $17,174.46 | $0.000000008942 | $0.000000008619 |
2024-04-30 | $5,130,018 | $2,681.81 | $0.000000009350 | $0.000000008942 |
2024-04-29 | $5,212,585 | $29,314 | $0.000000009533 | $0.000000009350 |
2024-04-28 | $5,339,308 | $16,424.62 | $0.000000009770 | $0.000000009533 |
2024-04-27 | $5,465,938 | $702.40 | $0.000000009994 | $0.000000009770 |
2024-04-26 | $5,644,578 | $3,312.02 | $0.000000010316 | $0.000000009994 |
2024-04-25 | $5,567,070 | $4,491.20 | $0.000000010175 | $0.000000010316 |
2024-04-24 | $5,570,589 | $1,682.90 | $0.000000010175 | $0.000000010175 |
2024-04-23 | $5,555,724 | $838.47 | $0.000000010145 | $0.000000010175 |
2024-04-22 | $5,325,897 | $804.82 | $0.000000009724 | $0.000000010145 |
2024-04-21 | $5,247,676 | $1,415.86 | $0.000000009587 | $0.000000009724 |
2024-04-20 | $5,133,592 | $5,618.51 | $0.000000009367 | $0.000000009587 |
2024-04-19 | $5,115,325 | $1,012.74 | $0.000000009350 | $0.000000009367 |
2024-04-18 | $4,960,074 | $1,360.70 | $0.000000009067 | $0.000000009350 |
2024-04-17 | $5,013,264 | $1,568.95 | $0.000000009158 | $0.000000009067 |
2024-04-16 | $5,139,131 | $1,753.36 | $0.000000009400 | $0.000000009158 |
2024-04-15 | $5,288,680 | $2,124.75 | $0.000000009673 | $0.000000009400 |
2024-04-14 | $5,224,635 | $2,865.20 | $0.000000009447 | $0.000000009673 |
2024-04-13 | $5,564,862 | $2,211.24 | $0.000000010182 | $0.000000009447 |
2024-04-12 | $5,684,367 | $3,750.32 | $0.000000010390 | $0.000000010182 |
2024-04-11 | $5,737,968 | $8,754.37 | $0.000000010507 | $0.000000010390 |
2024-04-10 | $5,508,418 | $3,798.82 | $0.000000010063 | $0.000000010507 |
2024-04-09 | $5,597,890 | $8,625.77 | $0.000000010226 | $0.000000010063 |
2024-04-08 | $5,636,748 | $2,881.81 | $0.000000010288 | $0.000000010226 |
2024-04-07 | $5,621,621 | $2,189.06 | $0.000000010274 | $0.000000010288 |
2024-04-06 | $5,575,741 | $1,525.15 | $0.000000010187 | $0.000000010274 |
2024-04-05 | $5,645,057 | $2,048.21 | $0.000000010319 | $0.000000010187 |
2024-04-04 | $5,429,698 | $8,232.16 | $0.000000009920 | $0.000000010319 |
2024-04-03 | $5,417,425 | $7,388.21 | $0.000000009890 | $0.000000009920 |
2024-04-02 | $5,687,953 | $4,294.42 | $0.000000010371 | $0.000000009890 |
Want data in another currency? Use our API