Doge for President USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $860,621 | $43,102 | $0.00345029 | N/A |
2024-06-29 | $988,132 | $13,889.58 | $0.00395833 | $0.00345029 |
2024-06-28 | $1,517,418 | $15,081.27 | $0.00607952 | $0.00395833 |
2024-06-27 | $1,604,501 | $30,513 | $0.00642727 | $0.00607952 |
2024-06-26 | $1,827,280 | $54,513 | $0.00732034 | $0.00642727 |
2024-06-25 | $1,294,670 | $8,491.06 | $0.00518567 | $0.00732034 |
2024-06-24 | $921,088 | $9,952.85 | $0.00369034 | $0.00518567 |
2024-06-23 | $992,671 | $35,094 | $0.00397713 | $0.00369034 |
2024-06-22 | $1,155,571 | $16,245.24 | $0.00465345 | $0.00397713 |
2024-06-21 | $933,487 | $41,387 | $0.00374001 | $0.00465345 |
2024-06-20 | $1,059,378 | $8,878.08 | $0.00425431 | $0.00374001 |
2024-06-19 | $1,097,754 | $8,320.16 | $0.00439814 | $0.00425431 |
2024-06-18 | $0.000000000000000000 | $10,854.20 | $0.00508485 | $0.00439814 |
2024-06-17 | $0.000000000000000000 | $11,857.80 | $0.00518990 | $0.00508485 |
2024-06-16 | $0.000000000000000000 | $11,216.29 | $0.00567033 | $0.00518990 |
2024-06-15 | $0.000000000000000000 | $8,739.80 | $0.00524957 | $0.00567033 |
2024-06-14 | $0.000000000000000000 | $14,687.39 | $0.00505055 | $0.00524957 |
2024-06-13 | $0.000000000000000000 | $22,604 | $0.00648448 | $0.00505055 |
2024-06-12 | $0.000000000000000000 | $18,272.96 | $0.00556897 | $0.00648448 |
2024-06-11 | $0.000000000000000000 | $32,346 | $0.00693580 | $0.00556897 |
2024-06-10 | $0.000000000000000000 | $32,508 | $0.00690535 | $0.00693580 |
2024-06-09 | $0.000000000000000000 | $18,742.89 | $0.00551937 | $0.00690535 |
2024-06-08 | $0.000000000000000000 | $19,156.52 | $0.00478148 | $0.00551937 |
2024-06-07 | $0.000000000000000000 | $74,379 | $0.00432551 | $0.00478148 |
2024-06-06 | $0.000000000000000000 | $23,708 | $0.00535494 | $0.00432551 |
2024-06-05 | $0.000000000000000000 | $25,531 | $0.00579162 | $0.00535494 |
2024-06-04 | $0.000000000000000000 | $56,700 | $0.00562267 | $0.00579162 |
2024-06-03 | $0.000000000000000000 | $16,974.97 | $0.00727951 | $0.00562267 |
2024-06-02 | $0.000000000000000000 | $18,703.39 | $0.00752055 | $0.00727951 |
2024-06-01 | $0.000000000000000000 | $38,053 | $0.00807609 | $0.00752055 |
2024-05-31 | $0.000000000000000000 | $44,281 | $0.00772050 | $0.00807609 |
Want data in another currency? Use our API