Doge Eat Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $18,441,413 | $694,236 | $0.000000059444 | N/A |
2024-05-08 | $15,591,505 | $639,807 | $0.000000050295 | $0.000000059444 |
2024-05-07 | $22,471,734 | $498,639 | $0.000000072461 | $0.000000050295 |
2024-05-06 | $25,680,305 | $286,290 | $0.000000082884 | $0.000000072461 |
2024-05-05 | $29,228,207 | $676,297 | $0.000000094943 | $0.000000082884 |
2024-05-04 | $30,787,937 | $435,755 | $0.000000098030 | $0.000000094943 |
2024-05-03 | $25,794,546 | $654,377 | $0.000000083244 | $0.000000098030 |
2024-05-02 | $20,319,695 | $866,745 | $0.000000064557 | $0.000000083244 |
2024-05-01 | $24,013,866 | $628,742 | $0.000000077464 | $0.000000064557 |
2024-04-30 | $27,890,144 | $294,425 | $0.000000089251 | $0.000000077464 |
2024-04-29 | $26,703,693 | $280,989 | $0.000000084635 | $0.000000089251 |
2024-04-28 | $33,595,308 | $680,972 | $0.000000107611 | $0.000000084635 |
2024-04-27 | $28,005,111 | $600,473 | $0.000000090537 | $0.000000107611 |
2024-04-26 | $34,777,703 | $1,312,261 | $0.000000111608 | $0.000000090537 |
2024-04-25 | $39,301,952 | $623,055 | $0.000000126488 | $0.000000111608 |
2024-04-24 | $41,836,265 | $1,160,672 | $0.000000135013 | $0.000000126488 |
2024-04-23 | $54,362,235 | $950,706 | $0.000000176640 | $0.000000135013 |
2024-04-22 | $47,433,730 | $493,523 | $0.000000153103 | $0.000000176640 |
2024-04-21 | $49,081,244 | $760,321 | $0.000000158271 | $0.000000153103 |
2024-04-20 | $48,200,825 | $1,789,869 | $0.000000156418 | $0.000000158271 |
2024-04-19 | $43,426,118 | $861,800 | $0.000000140033 | $0.000000156418 |
2024-04-18 | $45,158,945 | $922,107 | $0.000000145600 | $0.000000140033 |
2024-04-17 | $53,229,266 | $1,533,135 | $0.000000171707 | $0.000000145600 |
2024-04-16 | $56,812,648 | $2,993,261 | $0.000000183204 | $0.000000171707 |
2024-04-15 | $55,860,731 | $2,338,641 | $0.000000193754 | $0.000000183204 |
2024-04-14 | $39,036,468 | $2,510,407 | $0.000000126250 | $0.000000193754 |
2024-04-13 | $53,770,651 | $1,604,834 | $0.000000172122 | $0.000000126250 |
2024-04-12 | $61,296,466 | $1,122,642 | $0.000000198046 | $0.000000172122 |
2024-04-11 | $70,316,917 | $1,846,556 | $0.000000228429 | $0.000000198046 |
2024-04-10 | $62,525,911 | $2,124,134 | $0.000000202790 | $0.000000228429 |
2024-04-09 | $74,684,148 | $1,748,295 | $0.000000238413 | $0.000000202790 |
Want data in another currency? Use our API