DOGE-1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $147,045 | $397.69 | $0.146874 | N/A |
2024-05-28 | $151,115 | $83.71 | $0.151180 | $0.146874 |
2024-05-27 | $148,902 | $714.59 | $0.148902 | $0.151180 |
2024-05-26 | $151,808 | $5,184.71 | $0.151808 | $0.148902 |
2024-05-25 | $123,574 | $27.11 | $0.123574 | $0.151808 |
2024-05-24 | $123,574 | $27.11 | $0.123574 | $0.123574 |
2024-05-23 | $125,121 | $5.22 | $0.125450 | $0.123574 |
2024-05-22 | $126,746 | $5.27 | $0.126501 | $0.125450 |
2024-05-21 | $123,548 | $468.26 | $0.123078 | $0.126501 |
2024-05-20 | $104,551 | $260.54 | $0.104731 | $0.123078 |
2024-05-19 | $105,111 | $15.60 | $0.105108 | $0.104731 |
2024-05-18 | $105,111 | $15.60 | $0.105108 | $0.105108 |
2024-05-15 | $96,633 | $98.91 | $0.096633 | $0.105108 |
2024-05-14 | $97,558 | $9.01 | $0.097558 | $0.096633 |
2024-05-13 | $97,558 | $9.01 | $0.097558 | $0.097558 |
2024-05-12 | $96,748 | $71.90 | $0.096534 | $0.097558 |
2024-05-11 | $101,001 | $348.53 | $0.101001 | $0.096534 |
2024-05-10 | $107,130 | $38.60 | $0.107388 | $0.101001 |
2024-05-09 | $107,130 | $38.60 | $0.107388 | $0.107388 |
2024-05-08 | $110,021 | $104.93 | $0.110041 | $0.107388 |
2024-05-07 | $109,375 | $104.38 | $0.109455 | $0.110041 |
2024-05-06 | $112,738 | $1,061.23 | $0.112793 | $0.109455 |
2024-05-05 | $101,766 | $491.09 | $0.101779 | $0.112793 |
2024-05-04 | $96,338 | $512.71 | $0.096497 | $0.101779 |
2024-05-03 | $91,554 | $1,049.85 | $0.091544 | $0.096497 |
2024-05-02 | $101,872 | $1,424.08 | $0.102182 | $0.091544 |
2024-05-01 | $101,872 | $1,424.08 | $0.102182 | $0.102182 |
2024-04-30 | $109,253 | $44.31 | $0.109235 | $0.102182 |
2024-04-29 | $111,139 | $45.08 | $0.111133 | $0.109235 |
Want data in another currency? Use our API