DOGAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $92,859 | $1.18 | N/A |
| 2026-09-23 | $94,887 | $1.52 | $0.00009288 |
| 2026-09-22 | $95,180 | $59.53 | $0.00009491 |
| 2026-09-21 | $89,612 | $56.11 | $0.00009520 |
| 2026-09-17 | $78,003 | $1.96 | $0.00008963 |
| 2026-09-16 | $77,132 | $2.07 | $0.00007802 |
| 2026-09-15 | $81,964 | $2.50 | $0.00007715 |
| 2026-09-14 | $78,528 | $1.55 | $0.00008199 |
| 2026-09-13 | $80,521 | $4.49 | $0.00007855 |
| 2026-09-12 | $81,034 | $8.79 | $0.00008054 |
| 2026-09-11 | $78,495 | $6.46 | $0.00008105 |
| 2026-09-10 | $80,388 | $24.13 | $0.00007851 |
| 2026-09-09 | $82,925 | $21.27 | $0.00008041 |
| 2026-09-08 | $82,487 | $53.47 | $0.00008295 |
| 2026-09-07 | $84,700 | $85.34 | $0.00008251 |
| 2026-09-06 | $81,349 | $5.28 | $0.00008472 |
| 2026-09-05 | $80,858 | $13.25 | $0.00008137 |
| 2026-09-04 | $82,154 | $1.13 | $0.00008088 |
| 2026-09-03 | $79,724 | $7.39 | $0.00008217 |
| 2026-09-02 | $79,008 | $21.27 | $0.00007974 |
Want data in another currency? Use our API
Or check it out in the app stores
