DOG•GO•TO•THE•MOON (Runes) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $606,420,842 | $29,446,042 | $0.00606247 | N/A |
2024-06-25 | $567,177,216 | $33,422,653 | $0.00570063 | $0.00606247 |
2024-06-24 | $531,398,023 | $16,713,127 | $0.00531398 | $0.00570063 |
2024-06-23 | $567,753,964 | $18,779,627 | $0.00567728 | $0.00531398 |
2024-06-22 | $542,659,507 | $25,854,617 | $0.00543227 | $0.00567728 |
2024-06-21 | $564,027,781 | $32,441,943 | $0.00565135 | $0.00543227 |
2024-06-20 | $578,637,617 | $21,861,365 | $0.00579902 | $0.00565135 |
2024-06-19 | $615,689,802 | $40,085,462 | $0.00618757 | $0.00579902 |
2024-06-18 | $677,550,586 | $32,028,054 | $0.00677509 | $0.00618757 |
2024-06-17 | $734,273,412 | $24,996,534 | $0.00734320 | $0.00677509 |
2024-06-16 | $690,064,210 | $18,835,573 | $0.00690221 | $0.00734320 |
2024-06-15 | $679,257,528 | $41,893,240 | $0.00679585 | $0.00690221 |
2024-06-14 | $713,846,768 | $74,266,930 | $0.00712938 | $0.00679585 |
2024-06-13 | $718,888,383 | $86,562,110 | $0.00716268 | $0.00712938 |
2024-06-12 | $624,569,148 | $63,926,360 | $0.00623860 | $0.00716268 |
2024-06-11 | $691,563,743 | $45,214,952 | $0.00692751 | $0.00623860 |
2024-06-10 | $748,240,211 | $58,300,869 | $0.00749307 | $0.00692751 |
2024-06-09 | $710,006,819 | $43,846,543 | $0.00708200 | $0.00749307 |
2024-06-08 | $786,370,055 | $79,446,442 | $0.00791858 | $0.00708200 |
2024-06-07 | $810,269,216 | $71,216,839 | $0.00808807 | $0.00791858 |
2024-06-06 | $943,189,484 | $77,273,059 | $0.00941509 | $0.00808807 |
2024-06-05 | $917,108,415 | $75,353,137 | $0.00917108 | $0.00941509 |
2024-06-04 | $879,822,917 | $74,049,315 | $0.00879349 | $0.00917108 |
2024-06-03 | $751,998,996 | $35,915,829 | $0.00752827 | $0.00879349 |
2024-06-02 | $795,292,501 | $54,982,418 | $0.00791641 | $0.00752827 |
2024-06-01 | $700,880,684 | $81,451,206 | $0.00702560 | $0.00791641 |
2024-05-31 | $839,328,862 | $105,462,902 | $0.00836123 | $0.00702560 |
2024-05-30 | $689,175,445 | $78,803,641 | $0.00690129 | $0.00836123 |
2024-05-29 | $527,345,511 | $27,599,943 | $0.00526385 | $0.00690129 |
2024-05-28 | $435,756,159 | $14,650,846 | $0.00435753 | $0.00526385 |
2024-05-27 | $426,164,204 | $9,401,291 | $0.00427745 | $0.00435753 |
Want data in another currency? Use our API