Dog Collar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3.92 | $0.000000000551205 | N/A |
2024-06-01 | $0.000000000000000000 | $3.91 | $0.000000000549816 | $0.000000000551205 |
2024-05-31 | $0.000000000000000000 | $19.00 | $0.000000000575659 | $0.000000000549816 |
2024-05-30 | $0.000000000000000000 | $146.93 | $0.000000000580626 | $0.000000000575659 |
2024-05-29 | $0.000000000000000000 | $22.54 | $0.000000000577089 | $0.000000000580626 |
2024-05-28 | $0.000000000000000000 | $9.81 | $0.000000000594353 | $0.000000000577089 |
2024-05-27 | $0.000000000000000000 | $1,021.15 | $0.000000000583517 | $0.000000000594353 |
2024-05-26 | $0.000000000000000000 | $14.56 | $0.000000000502956 | $0.000000000583517 |
2024-05-25 | $0.000000000000000000 | $22.37 | $0.000000000570676 | $0.000000000502956 |
2024-05-24 | $0.000000000000000000 | $49.93 | $0.000000000511507 | $0.000000000570676 |
2024-05-23 | $0.000000000000000000 | $224.65 | $0.000000000508668 | $0.000000000511507 |
2024-05-22 | $0.000000000000000000 | $15.28 | $0.000000000496854 | $0.000000000508668 |
2024-05-21 | $0.000000000000000000 | $2.00 | $0.000000000453210 | $0.000000000496854 |
2024-05-20 | $0.000000000000000000 | $2.01 | $0.000000000455867 | $0.000000000453210 |
2024-05-19 | $0.000000000000000000 | $1.86 | $0.000000000482716 | $0.000000000455867 |
2024-05-18 | $0.000000000000000000 | $826.65 | $0.000000000477713 | $0.000000000482716 |
2024-05-17 | $0.000000000000000000 | $14.95 | $0.000000000476619 | $0.000000000477713 |
2024-05-16 | $0.000000000000000000 | $15.02 | $0.000000000478813 | $0.000000000476619 |
2024-05-15 | $0.000000000000000000 | $240.59 | $0.000000000456457 | $0.000000000478813 |
2024-05-14 | $0.000000000000000000 | $240.59 | $0.000000000456457 | $0.000000000456457 |
2024-05-06 | $0.000000000000000000 | $5.05 | $0.000000000500445 | $0.000000000456457 |
2024-05-05 | $0.000000000000000000 | $5.05 | $0.000000000500445 | $0.000000000500445 |
2024-05-04 | $0.000000000000000000 | $286.88 | $0.000000000477142 | $0.000000000500445 |
2024-05-03 | $0.000000000000000000 | $285.69 | $0.000000000475160 | $0.000000000477142 |
Want data in another currency? Use our API