DODO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $81,520,296 | $5,622,247 | $0.124439 | N/A |
2024-07-02 | $82,113,997 | $5,916,924 | $0.125298 | $0.124439 |
2024-07-01 | $84,378,335 | $5,544,298 | $0.128858 | $0.125298 |
2024-06-30 | $79,388,147 | $4,741,068 | $0.121134 | $0.128858 |
2024-06-29 | $82,092,978 | $7,372,606 | $0.125222 | $0.121134 |
2024-06-28 | $85,162,742 | $5,923,446 | $0.129893 | $0.125222 |
2024-06-27 | $83,906,485 | $5,183,011 | $0.127926 | $0.129893 |
2024-06-26 | $84,749,481 | $7,425,151 | $0.129318 | $0.127926 |
2024-06-25 | $85,257,452 | $12,927,750 | $0.130098 | $0.129318 |
2024-06-24 | $86,903,643 | $4,872,772 | $0.132491 | $0.130098 |
2024-06-23 | $90,427,062 | $3,169,165 | $0.137986 | $0.132491 |
2024-06-22 | $91,446,996 | $5,117,998 | $0.139296 | $0.137986 |
2024-06-21 | $92,262,871 | $6,184,900 | $0.140286 | $0.139296 |
2024-06-20 | $90,430,020 | $6,325,135 | $0.138308 | $0.140286 |
2024-06-19 | $89,227,128 | $9,149,284 | $0.136423 | $0.138308 |
2024-06-18 | $96,794,582 | $8,766,870 | $0.147857 | $0.136423 |
2024-06-17 | $104,545,038 | $6,386,403 | $0.159519 | $0.147857 |
2024-06-16 | $104,593,819 | $5,569,597 | $0.159590 | $0.159519 |
2024-06-15 | $104,945,613 | $6,238,015 | $0.159953 | $0.159590 |
2024-06-14 | $109,500,479 | $7,182,693 | $0.166496 | $0.159953 |
2024-06-13 | $115,985,357 | $10,784,545 | $0.176748 | $0.166496 |
2024-06-12 | $109,737,651 | $7,868,922 | $0.167728 | $0.176748 |
2024-06-11 | $115,221,391 | $6,180,041 | $0.175726 | $0.167728 |
2024-06-10 | $119,944,045 | $8,123,722 | $0.183090 | $0.175726 |
2024-06-09 | $118,457,324 | $9,472,298 | $0.180989 | $0.183090 |
2024-06-08 | $126,012,408 | $10,167,565 | $0.192280 | $0.180989 |
2024-06-07 | $139,316,397 | $9,826,841 | $0.212585 | $0.192280 |
2024-06-06 | $144,311,569 | $16,460,307 | $0.220887 | $0.212585 |
2024-06-05 | $145,884,333 | $26,604,701 | $0.222881 | $0.220887 |
2024-06-04 | $130,670,423 | $15,400,399 | $0.199590 | $0.222881 |
2024-06-03 | $127,786,945 | $14,699,843 | $0.194715 | $0.199590 |
Want data in another currency? Use our API