Documentchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $0.624779 | $0.00316371 | N/A |
2024-07-02 | $0.000000000000000000 | $15.94 | $0.00422930 | $0.00316371 |
2024-07-01 | $0.000000000000000000 | $8.25 | $0.00431868 | $0.00422930 |
2024-06-30 | $0.000000000000000000 | $0.650167 | $0.00304315 | $0.00431868 |
2024-06-29 | $0.000000000000000000 | $8.42 | $0.00424517 | $0.00304315 |
2024-06-28 | $0.000000000000000000 | $0.609404 | $0.00307754 | $0.00424517 |
2024-06-27 | $0.000000000000000000 | $1.29 | $0.00303837 | $0.00307754 |
2024-06-26 | $0.000000000000000000 | $8.12 | $0.00429559 | $0.00303837 |
2024-06-25 | $0.000000000000000000 | $1.57 | $0.00301828 | $0.00429559 |
2024-06-24 | $0.000000000000000000 | $0.890393 | $0.00316074 | $0.00301828 |
2024-06-23 | $0.000000000000000000 | $1.34 | $0.00321269 | $0.00316074 |
2024-06-22 | $0.000000000000000000 | $1.59 | $0.00320321 | $0.00321269 |
2024-06-21 | $0.000000000000000000 | $1.61 | $0.00324330 | $0.00320321 |
2024-06-20 | $0.000000000000000000 | $0.775034 | $0.00324483 | $0.00324330 |
2024-06-19 | $0.000000000000000000 | $2.13 | $0.00325683 | $0.00324483 |
2024-06-18 | $0.000000000000000000 | $1.91 | $0.00332383 | $0.00325683 |
2024-06-17 | $0.000000000000000000 | $9.05 | $0.00455980 | $0.00332383 |
2024-06-16 | $0.000000000000000000 | $1.12 | $0.00330945 | $0.00455980 |
2024-06-15 | $0.000000000000000000 | $10.61 | $0.00421192 | $0.00330945 |
2024-06-14 | $0.000000000000000000 | $2.81 | $0.00334031 | $0.00421192 |
2024-06-13 | $0.000000000000000000 | $1.54 | $0.00341097 | $0.00334031 |
2024-06-12 | $0.000000000000000000 | $1.26 | $0.00336682 | $0.00341097 |
2024-06-11 | $0.000000000000000000 | $1.48 | $0.00347484 | $0.00336682 |
2024-06-10 | $0.000000000000000000 | $1.43 | $0.00348253 | $0.00347484 |
2024-06-09 | $0.000000000000000000 | $1.59 | $0.00346564 | $0.00348253 |
2024-06-08 | $0.000000000000000000 | $2.06 | $0.00346744 | $0.00346564 |
2024-06-07 | $0.000000000000000000 | $11.91 | $0.00453701 | $0.00346744 |
2024-06-06 | $0.000000000000000000 | $0.574892 | $0.00362721 | $0.00453701 |
2024-06-05 | $0.000000000000000000 | $1.88 | $0.00360244 | $0.00362721 |
2024-06-04 | $0.000000000000000000 | $1.85 | $0.00350872 | $0.00360244 |
2024-06-03 | $0.000000000000000000 | $2.49 | $0.00345767 | $0.00350872 |
Want data in another currency? Use our API