Dock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,094,476 | $0.03036614 | N/A |
2024-05-18 | $0.000000000000000000 | $877,099 | $0.03004768 | $0.03036614 |
2024-05-17 | $0.000000000000000000 | $954,382 | $0.02930155 | $0.03004768 |
2024-05-16 | $0.000000000000000000 | $1,263,828 | $0.02956795 | $0.02930155 |
2024-05-15 | $0.000000000000000000 | $583,462 | $0.02658638 | $0.02956795 |
2024-05-14 | $0.000000000000000000 | $615,783 | $0.02767497 | $0.02658638 |
2024-05-13 | $0.000000000000000000 | $425,705 | $0.02796986 | $0.02767497 |
2024-05-12 | $0.000000000000000000 | $625,537 | $0.02790149 | $0.02796986 |
2024-05-11 | $0.000000000000000000 | $1,085,938 | $0.02807184 | $0.02790149 |
2024-05-10 | $0.000000000000000000 | $951,262 | $0.02992931 | $0.02807184 |
2024-05-09 | $0.000000000000000000 | $971,491 | $0.03005006 | $0.02992931 |
2024-05-08 | $0.000000000000000000 | $1,248,878 | $0.03075267 | $0.03005006 |
2024-05-07 | $0.000000000000000000 | $1,290,939 | $0.03114483 | $0.03075267 |
2024-05-06 | $0.000000000000000000 | $1,241,257 | $0.03164662 | $0.03114483 |
2024-05-05 | $0.000000000000000000 | $1,563,193 | $0.03151185 | $0.03164662 |
2024-05-04 | $0.000000000000000000 | $2,303,813 | $0.03132411 | $0.03151185 |
2024-05-03 | $0.000000000000000000 | $1,421,167 | $0.03018965 | $0.03132411 |
2024-05-02 | $0.000000000000000000 | $1,012,299 | $0.02818005 | $0.03018965 |
2024-05-01 | $0.000000000000000000 | $962,417 | $0.02801085 | $0.02818005 |
2024-04-30 | $0.000000000000000000 | $881,940 | $0.02997442 | $0.02801085 |
2024-04-29 | $0.000000000000000000 | $781,756 | $0.03003249 | $0.02997442 |
2024-04-28 | $0.000000000000000000 | $1,201,059 | $0.03110312 | $0.03003249 |
2024-04-27 | $0.000000000000000000 | $1,748,108 | $0.03087739 | $0.03110312 |
2024-04-26 | $0.000000000000000000 | $2,290,257 | $0.03199522 | $0.03087739 |
2024-04-25 | $0.000000000000000000 | $2,050,511 | $0.03145438 | $0.03199522 |
2024-04-24 | $0.000000000000000000 | $1,904,481 | $0.03397759 | $0.03145438 |
2024-04-23 | $0.000000000000000000 | $1,848,711 | $0.03360753 | $0.03397759 |
2024-04-22 | $0.000000000000000000 | $1,229,884 | $0.03232703 | $0.03360753 |
2024-04-21 | $0.000000000000000000 | $1,264,369 | $0.03261055 | $0.03232703 |
2024-04-20 | $0.000000000000000000 | $1,520,275 | $0.02989320 | $0.03261055 |
2024-04-19 | $0.000000000000000000 | $2,718,326 | $0.02901574 | $0.02989320 |
Want data in another currency? Use our API