Dock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,695,194 | $0.01496773 | N/A |
2024-07-02 | $0.000000000000000000 | $10,440,031 | $0.01655399 | $0.01496773 |
2024-07-01 | $0.000000000000000000 | $711,249 | $0.02183220 | $0.01655399 |
2024-06-30 | $0.000000000000000000 | $588,415 | $0.02079695 | $0.02183220 |
2024-06-29 | $0.000000000000000000 | $753,349 | $0.02175949 | $0.02079695 |
2024-06-28 | $0.000000000000000000 | $634,853 | $0.02190333 | $0.02175949 |
2024-06-27 | $0.000000000000000000 | $757,010 | $0.02089975 | $0.02190333 |
2024-06-26 | $0.000000000000000000 | $546,305 | $0.02184009 | $0.02089975 |
2024-06-25 | $0.000000000000000000 | $838,444 | $0.02151282 | $0.02184009 |
2024-06-24 | $0.000000000000000000 | $657,898 | $0.02021391 | $0.02151282 |
2024-06-23 | $0.000000000000000000 | $590,919 | $0.02137423 | $0.02021391 |
2024-06-22 | $0.000000000000000000 | $1,084,007 | $0.02175093 | $0.02137423 |
2024-06-21 | $0.000000000000000000 | $914,148 | $0.02180575 | $0.02175093 |
2024-06-20 | $0.000000000000000000 | $908,814 | $0.02050600 | $0.02180575 |
2024-06-19 | $0.000000000000000000 | $1,144,856 | $0.02133314 | $0.02050600 |
2024-06-18 | $0.000000000000000000 | $1,355,663 | $0.02288397 | $0.02133314 |
2024-06-17 | $0.000000000000000000 | $573,095 | $0.02506653 | $0.02288397 |
2024-06-16 | $0.000000000000000000 | $938,361 | $0.02508672 | $0.02506653 |
2024-06-15 | $0.000000000000000000 | $656,752 | $0.02434404 | $0.02508672 |
2024-06-14 | $0.000000000000000000 | $503,117 | $0.02475124 | $0.02434404 |
2024-06-13 | $0.000000000000000000 | $839,482 | $0.02550759 | $0.02475124 |
2024-06-12 | $0.000000000000000000 | $743,034 | $0.02485501 | $0.02550759 |
2024-06-11 | $0.000000000000000000 | $538,755 | $0.02586230 | $0.02485501 |
2024-06-10 | $0.000000000000000000 | $439,338 | $0.02695730 | $0.02586230 |
2024-06-09 | $0.000000000000000000 | $954,270 | $0.02675252 | $0.02695730 |
2024-06-08 | $0.000000000000000000 | $1,404,573 | $0.02753911 | $0.02675252 |
2024-06-07 | $0.000000000000000000 | $892,084 | $0.03124430 | $0.02753911 |
2024-06-06 | $0.000000000000000000 | $1,618,291 | $0.03180451 | $0.03124430 |
2024-06-05 | $0.000000000000000000 | $995,990 | $0.03028696 | $0.03180451 |
2024-06-04 | $0.000000000000000000 | $853,489 | $0.02883383 | $0.03028696 |
2024-06-03 | $0.000000000000000000 | $899,451 | $0.02848773 | $0.02883383 |
Want data in another currency? Use our API