DNAxCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $17,402.93 | $0.02465214 | N/A |
2024-05-19 | $0.000000000000000000 | $22,386 | $0.02464914 | $0.02465214 |
2024-05-18 | $0.000000000000000000 | $21,164 | $0.02457043 | $0.02464914 |
2024-05-17 | $0.000000000000000000 | $18,582.37 | $0.02407749 | $0.02457043 |
2024-05-16 | $0.000000000000000000 | $25,686 | $0.02458220 | $0.02407749 |
2024-05-15 | $0.000000000000000000 | $16,621.77 | $0.02393388 | $0.02458220 |
2024-05-14 | $0.000000000000000000 | $16,052.52 | $0.02406275 | $0.02393388 |
2024-05-13 | $0.000000000000000000 | $20,492 | $0.02416129 | $0.02406275 |
2024-05-12 | $0.000000000000000000 | $20,567 | $0.02410777 | $0.02416129 |
2024-05-11 | $0.000000000000000000 | $15,931.68 | $0.02412566 | $0.02410777 |
2024-05-10 | $0.000000000000000000 | $20,341 | $0.02436396 | $0.02412566 |
2024-05-09 | $0.000000000000000000 | $21,416 | $0.02462332 | $0.02436396 |
2024-05-08 | $0.000000000000000000 | $19,235.53 | $0.02448225 | $0.02462332 |
2024-05-07 | $0.000000000000000000 | $22,543 | $0.02405944 | $0.02448225 |
2024-05-06 | $0.000000000000000000 | $17,247.85 | $0.02432850 | $0.02405944 |
2024-05-05 | $0.000000000000000000 | $17,351.61 | $0.02465064 | $0.02432850 |
2024-05-04 | $0.000000000000000000 | $19,383.03 | $0.02462710 | $0.02465064 |
2024-05-03 | $0.000000000000000000 | $21,133 | $0.02462626 | $0.02462710 |
2024-05-02 | $0.000000000000000000 | $18,820.04 | $0.02467076 | $0.02462626 |
2024-05-01 | $0.000000000000000000 | $18,388.25 | $0.02466621 | $0.02467076 |
2024-04-30 | $0.000000000000000000 | $18,520.86 | $0.02503344 | $0.02466621 |
2024-04-29 | $0.000000000000000000 | $17,747.02 | $0.02488091 | $0.02503344 |
2024-04-28 | $0.000000000000000000 | $17,639.55 | $0.02512972 | $0.02488091 |
2024-04-27 | $0.000000000000000000 | $15,998.33 | $0.02480003 | $0.02512972 |
2024-04-26 | $0.000000000000000000 | $18,824.89 | $0.02495795 | $0.02480003 |
2024-04-25 | $0.000000000000000000 | $21,558 | $0.02476456 | $0.02495795 |
2024-04-24 | $0.000000000000000000 | $19,479.52 | $0.02522344 | $0.02476456 |
2024-04-23 | $0.000000000000000000 | $22,031 | $0.02523710 | $0.02522344 |
2024-04-22 | $0.000000000000000000 | $22,491 | $0.02488415 | $0.02523710 |
2024-04-21 | $0.000000000000000000 | $21,321 | $0.02554198 | $0.02488415 |
2024-04-20 | $0.000000000000000000 | $21,242 | $0.02521817 | $0.02554198 |
Want data in another currency? Use our API