dKargo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $114,593,304 | $853,561 | $0.03054733 | N/A |
2024-05-07 | $117,156,820 | $2,459,201 | $0.03124339 | $0.03054733 |
2024-05-06 | $113,565,869 | $148,271 | $0.03036986 | $0.03124339 |
2024-05-05 | $118,554,402 | $2,102,430 | $0.03162760 | $0.03036986 |
2024-05-04 | $113,493,704 | $164,258 | $0.03041315 | $0.03162760 |
2024-05-03 | $112,001,603 | $1,090,629 | $0.02971165 | $0.03041315 |
2024-05-02 | $106,289,800 | $2,630,551 | $0.02958822 | $0.02971165 |
2024-05-01 | $104,996,318 | $168,831 | $0.02797600 | $0.02958822 |
2024-04-30 | $113,484,641 | $165,395 | $0.03076203 | $0.02797600 |
2024-04-29 | $118,876,734 | $140,799 | $0.03118318 | $0.03076203 |
2024-04-28 | $115,494,479 | $158,536 | $0.03107524 | $0.03118318 |
2024-04-27 | $114,668,856 | $160,778 | $0.03081013 | $0.03107524 |
2024-04-26 | $114,169,734 | $72,558 | $0.03090466 | $0.03081013 |
2024-04-25 | $116,628,735 | $179,344 | $0.03135829 | $0.03090466 |
2024-04-24 | $118,551,340 | $232,099 | $0.03201501 | $0.03135829 |
2024-04-23 | $120,917,697 | $1,790,053 | $0.03393892 | $0.03201501 |
2024-04-22 | $117,315,938 | $432,990 | $0.03163409 | $0.03393892 |
2024-04-21 | $120,035,860 | $432,796 | $0.03226700 | $0.03163409 |
2024-04-20 | $112,142,190 | $478,911 | $0.03018934 | $0.03226700 |
2024-04-19 | $119,515,944 | $1,741,439 | $0.03215438 | $0.03018934 |
2024-04-18 | $108,473,513 | $462,837 | $0.02914857 | $0.03215438 |
2024-04-17 | $113,655,259 | $316,664 | $0.03053440 | $0.02914857 |
2024-04-16 | $113,081,958 | $467,209 | $0.03028556 | $0.03053440 |
2024-04-15 | $117,736,862 | $419,365 | $0.03168999 | $0.03028556 |
2024-04-14 | $114,518,687 | $490,143 | $0.03079773 | $0.03168999 |
2024-04-13 | $140,546,213 | $468,631 | $0.03669076 | $0.03079773 |
2024-04-12 | $138,117,367 | $459,896 | $0.03719117 | $0.03669076 |
2024-04-11 | $138,482,431 | $435,319 | $0.03736599 | $0.03719117 |
2024-04-10 | $136,898,604 | $490,163 | $0.03681168 | $0.03736599 |
2024-04-09 | $141,384,378 | $478,513 | $0.03802339 | $0.03681168 |
2024-04-08 | $135,421,628 | $474,280 | $0.03641368 | $0.03802339 |
Want data in another currency? Use our API