Divi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $7,486,072 | $221,430 | $0.00189647 | N/A |
2024-07-02 | $7,469,723 | $228,182 | $0.00190152 | $0.00189647 |
2024-07-01 | $7,529,622 | $245,214 | $0.00191685 | $0.00190152 |
2024-06-30 | $7,531,877 | $266,408 | $0.00192241 | $0.00191685 |
2024-06-29 | $7,501,799 | $253,440 | $0.00191238 | $0.00192241 |
2024-06-28 | $7,548,146 | $203,603 | $0.00191466 | $0.00191238 |
2024-06-27 | $7,049,279 | $180,712 | $0.00179633 | $0.00191466 |
2024-06-26 | $7,766,205 | $187,174 | $0.00198140 | $0.00179633 |
2024-06-25 | $7,309,771 | $165,747 | $0.00186270 | $0.00198140 |
2024-06-24 | $7,442,043 | $181,439 | $0.00190022 | $0.00186270 |
2024-06-23 | $7,125,550 | $194,670 | $0.00181725 | $0.00190022 |
2024-06-22 | $7,128,826 | $189,823 | $0.00182001 | $0.00181725 |
2024-06-21 | $7,511,705 | $194,662 | $0.00191151 | $0.00182001 |
2024-06-20 | $7,715,676 | $240,761 | $0.00196283 | $0.00191151 |
2024-06-19 | $7,699,397 | $256,393 | $0.00196509 | $0.00196283 |
2024-06-18 | $7,195,740 | $284,076 | $0.00187215 | $0.00196509 |
2024-06-17 | $7,073,863 | $256,640 | $0.00180882 | $0.00187215 |
2024-06-16 | $7,007,272 | $220,462 | $0.00179143 | $0.00180882 |
2024-06-15 | $6,984,865 | $348,955 | $0.00178202 | $0.00179143 |
2024-06-14 | $7,036,824 | $336,137 | $0.00180128 | $0.00178202 |
2024-06-13 | $7,309,695 | $314,823 | $0.00187360 | $0.00180128 |
2024-06-12 | $7,308,479 | $253,103 | $0.00186954 | $0.00187360 |
2024-06-11 | $7,179,712 | $207,661 | $0.00183669 | $0.00186954 |
2024-06-10 | $7,579,102 | $215,397 | $0.00194093 | $0.00183669 |
2024-06-09 | $7,704,110 | $231,974 | $0.00197791 | $0.00194093 |
2024-06-08 | $7,868,948 | $267,355 | $0.00201771 | $0.00197791 |
2024-06-07 | $7,871,566 | $238,382 | $0.00201703 | $0.00201771 |
2024-06-06 | $7,901,726 | $194,323 | $0.00202795 | $0.00201703 |
2024-06-05 | $7,750,877 | $262,702 | $0.00199514 | $0.00202795 |
2024-06-04 | $7,593,600 | $242,389 | $0.00196894 | $0.00199514 |
2024-06-03 | $7,518,051 | $214,560 | $0.00192976 | $0.00196894 |
Want data in another currency? Use our API