Diversified Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $2,038,005 | $606.27 | $3,051.80 | N/A |
2024-05-15 | $2,025,357 | $602.66 | $3,033.66 | $3,051.80 |
2024-05-14 | $2,025,357 | $602.66 | $3,033.66 | $3,033.66 |
2024-05-11 | $2,123,094 | $29,603 | $3,182.11 | $3,033.66 |
2024-05-10 | $2,126,485 | $29,695 | $3,192.02 | $3,182.11 |
2024-05-09 | $2,067,762 | $212.94 | $3,146.88 | $3,192.02 |
2024-05-08 | $2,081,255 | $214.33 | $3,167.41 | $3,146.88 |
2024-05-07 | $2,168,395 | $659.96 | $3,299.81 | $3,167.41 |
2024-05-06 | $2,161,566 | $658.20 | $3,290.99 | $3,299.81 |
2024-05-05 | $2,151,166 | $1,304.23 | $3,273.30 | $3,290.99 |
2024-05-04 | $2,080,474 | $53.85 | $3,166.22 | $3,273.30 |
2024-05-03 | $2,060,249 | $53.32 | $3,135.11 | $3,166.22 |
2024-05-02 | $1,967,835 | $285.90 | $2,999.54 | $3,135.11 |
2024-05-01 | $2,063,402 | $102,988 | $3,140.24 | $2,999.54 |
2024-04-30 | $2,221,892 | $165,938 | $3,375.78 | $3,140.24 |
2024-04-29 | $2,221,892 | $165,938 | $3,375.78 | $3,375.78 |
2024-04-26 | $2,165,956 | $288.94 | $3,286.88 | $3,375.78 |
2024-04-25 | $2,165,956 | $288.94 | $3,286.88 | $3,286.88 |
2024-04-23 | $2,150,013 | $6,944.38 | $3,272.05 | $3,286.88 |
2024-04-22 | $2,158,248 | $6,968.69 | $3,283.51 | $3,272.05 |
2024-04-21 | $2,168,001 | $18.80 | $3,299.43 | $3,283.51 |
2024-04-20 | $2,168,001 | $18.80 | $3,299.43 | $3,299.43 |
2024-04-18 | $2,118,282 | $4,313.84 | $3,223.76 | $3,299.43 |
2024-04-17 | $2,116,342 | $4,314.82 | $3,224.50 | $3,223.76 |
Want data in another currency? Use our API