Divergence Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,050,713 | $86,626 | $0.01651633 | N/A |
2024-05-01 | $2,120,377 | $135,887 | $0.01711524 | $0.01651633 |
2024-04-30 | $2,182,600 | $202,505 | $0.01757297 | $0.01711524 |
2024-04-29 | $2,210,884 | $213,687 | $0.01785584 | $0.01757297 |
2024-04-28 | $2,197,756 | $233,521 | $0.01768416 | $0.01785584 |
2024-04-27 | $2,167,799 | $217,314 | $0.01748306 | $0.01768416 |
2024-04-26 | $2,164,667 | $238,518 | $0.01748355 | $0.01748306 |
2024-04-25 | $2,187,882 | $239,062 | $0.01761143 | $0.01748355 |
2024-04-24 | $2,182,250 | $231,757 | $0.01761239 | $0.01761143 |
2024-04-23 | $2,179,279 | $211,901 | $0.01761513 | $0.01761239 |
2024-04-22 | $2,163,458 | $212,071 | $0.01739051 | $0.01761513 |
2024-04-21 | $2,160,627 | $212,256 | $0.01742177 | $0.01739051 |
2024-04-20 | $2,165,173 | $222,647 | $0.01741737 | $0.01742177 |
2024-04-19 | $2,155,191 | $226,420 | $0.01739425 | $0.01741737 |
2024-04-18 | $2,150,675 | $205,337 | $0.01732825 | $0.01739425 |
2024-04-17 | $2,158,173 | $260,917 | $0.01747464 | $0.01732825 |
2024-04-16 | $2,271,442 | $273,711 | $0.01825049 | $0.01747464 |
2024-04-15 | $2,297,904 | $233,878 | $0.01854035 | $0.01825049 |
2024-04-14 | $2,340,895 | $279,916 | $0.01887691 | $0.01854035 |
2024-04-13 | $2,443,908 | $270,194 | $0.01973078 | $0.01887691 |
2024-04-12 | $2,504,181 | $251,265 | $0.02025018 | $0.01973078 |
2024-04-11 | $2,496,968 | $233,864 | $0.02020390 | $0.02025018 |
2024-04-10 | $2,502,288 | $243,719 | $0.02020034 | $0.02020390 |
2024-04-09 | $2,588,871 | $286,202 | $0.02092430 | $0.02020034 |
2024-04-08 | $2,506,784 | $227,952 | $0.02023662 | $0.02092430 |
2024-04-07 | $2,495,643 | $263,842 | $0.02008926 | $0.02023662 |
2024-04-06 | $2,491,318 | $261,230 | $0.02002522 | $0.02008926 |
2024-04-05 | $2,498,735 | $264,014 | $0.02013492 | $0.02002522 |
2024-04-04 | $3,250,125 | $266,766 | $0.02622195 | $0.02013492 |
2024-04-03 | $3,243,985 | $283,241 | $0.02621293 | $0.02622195 |
2024-04-02 | $2,990,823 | $134,616 | $0.02419711 | $0.02621293 |
Want data in another currency? Use our API