district0x USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $44,859,987 | $3,155,020 | $0.059891 | N/A |
2024-05-02 | $42,365,899 | $881,873 | $0.056343 | $0.059891 |
2024-05-01 | $42,335,768 | $981,318 | $0.056155 | $0.056343 |
2024-04-30 | $45,859,283 | $598,765 | $0.061101 | $0.056155 |
2024-04-29 | $46,806,238 | $431,503 | $0.062403 | $0.061101 |
2024-04-28 | $47,355,903 | $523,852 | $0.063034 | $0.062403 |
2024-04-27 | $48,815,309 | $702,989 | $0.065197 | $0.063034 |
2024-04-26 | $48,721,313 | $780,778 | $0.064710 | $0.065197 |
2024-04-25 | $48,424,822 | $1,300,694 | $0.064508 | $0.064710 |
2024-04-24 | $51,400,878 | $2,109,810 | $0.068452 | $0.064508 |
2024-04-23 | $52,235,561 | $1,596,505 | $0.069471 | $0.068452 |
2024-04-22 | $53,149,411 | $6,307,167 | $0.070756 | $0.069471 |
2024-04-21 | $52,847,582 | $14,386,333 | $0.070223 | $0.070756 |
2024-04-20 | $42,980,617 | $623,087 | $0.057111 | $0.070223 |
2024-04-19 | $43,547,972 | $553,120 | $0.057867 | $0.057111 |
2024-04-18 | $41,256,973 | $764,401 | $0.054678 | $0.057867 |
2024-04-17 | $44,864,381 | $1,173,698 | $0.059991 | $0.054678 |
2024-04-16 | $45,208,010 | $1,886,781 | $0.060026 | $0.059991 |
2024-04-15 | $46,678,413 | $3,291,218 | $0.062479 | $0.060026 |
2024-04-14 | $43,632,868 | $1,155,165 | $0.058348 | $0.062479 |
2024-04-13 | $50,806,939 | $1,509,168 | $0.068062 | $0.058348 |
2024-04-12 | $54,972,444 | $1,039,293 | $0.073224 | $0.068062 |
2024-04-11 | $55,875,731 | $1,639,825 | $0.074322 | $0.073224 |
2024-04-10 | $54,764,570 | $1,112,198 | $0.072609 | $0.074322 |
2024-04-09 | $59,268,775 | $1,683,387 | $0.078788 | $0.072609 |
2024-04-08 | $56,696,987 | $848,879 | $0.075416 | $0.078788 |
2024-04-07 | $56,937,609 | $1,108,519 | $0.075575 | $0.075416 |
2024-04-06 | $56,525,217 | $4,658,758 | $0.075117 | $0.075575 |
2024-04-05 | $57,991,906 | $14,400,686 | $0.077197 | $0.075117 |
2024-04-04 | $53,211,060 | $1,580,962 | $0.070827 | $0.077197 |
2024-04-03 | $55,208,431 | $2,063,593 | $0.073773 | $0.070827 |
Want data in another currency? Use our API