Dione USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $125,519,998 | $1,106,637 | $0.01330430 | N/A |
2024-04-26 | $133,029,740 | $1,444,320 | $0.01410556 | $0.01330430 |
2024-04-25 | $139,445,867 | $2,004,568 | $0.01480047 | $0.01410556 |
2024-04-24 | $148,496,672 | $2,150,311 | $0.01575172 | $0.01480047 |
2024-04-23 | $154,570,347 | $2,880,613 | $0.01637954 | $0.01575172 |
2024-04-22 | $141,691,396 | $2,224,160 | $0.01501063 | $0.01637954 |
2024-04-21 | $134,763,039 | $1,859,085 | $0.01429392 | $0.01501063 |
2024-04-20 | $132,348,752 | $2,116,633 | $0.01401794 | $0.01429392 |
2024-04-19 | $127,826,269 | $2,525,108 | $0.01353487 | $0.01401794 |
2024-04-18 | $130,059,429 | $3,570,022 | $0.01379041 | $0.01353487 |
2024-04-17 | $122,250,271 | $2,976,705 | $0.01295837 | $0.01379041 |
2024-04-16 | $124,667,381 | $3,402,200 | $0.01316287 | $0.01295837 |
2024-04-15 | $125,672,668 | $4,604,302 | $0.01336144 | $0.01316287 |
2024-04-14 | $121,119,274 | $6,437,365 | $0.01288481 | $0.01336144 |
2024-04-13 | $146,618,142 | $4,290,565 | $0.01556623 | $0.01288481 |
2024-04-12 | $161,578,671 | $4,118,249 | $0.01733368 | $0.01556623 |
2024-04-11 | $174,377,182 | $4,554,581 | $0.01854412 | $0.01733368 |
2024-04-10 | $164,697,490 | $4,407,261 | $0.01745216 | $0.01854412 |
2024-04-09 | $168,165,643 | $6,732,647 | $0.01787530 | $0.01745216 |
2024-04-08 | $159,388,817 | $5,774,264 | $0.01685947 | $0.01787530 |
2024-04-07 | $135,307,462 | $3,436,373 | $0.01434259 | $0.01685947 |
2024-04-06 | $134,784,020 | $4,600,973 | $0.01436103 | $0.01434259 |
2024-04-05 | $132,180,446 | $5,220,236 | $0.01407846 | $0.01436103 |
2024-04-04 | $131,106,824 | $6,115,564 | $0.01392369 | $0.01407846 |
2024-04-03 | $139,296,912 | $7,914,587 | $0.01481591 | $0.01392369 |
2024-04-02 | $124,103,761 | $4,790,997 | $0.01315974 | $0.01481591 |
2024-04-01 | $142,418,137 | $11,555,793 | $0.01510744 | $0.01315974 |
2024-03-31 | $114,594,544 | $7,514,548 | $0.01216575 | $0.01510744 |
2024-03-30 | $106,673,812 | $5,045,466 | $0.01125279 | $0.01216575 |
2024-03-29 | $92,150,428 | $2,945,531 | $0.00976728 | $0.01125279 |
2024-03-28 | $81,865,936 | $2,543,127 | $0.00870312 | $0.00976728 |
Want data in another currency? Use our API