DinoX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $214,376 | $18,403.81 | $0.00134006 | N/A |
2024-07-02 | $217,156 | $18,550.09 | $0.00135251 | $0.00134006 |
2024-07-01 | $219,825 | $20,244 | $0.00137448 | $0.00135251 |
2024-06-30 | $237,839 | $27,646 | $0.00148645 | $0.00137448 |
2024-06-29 | $240,025 | $37,424 | $0.00149887 | $0.00148645 |
2024-06-28 | $232,525 | $35,692 | $0.00145159 | $0.00149887 |
2024-06-27 | $274,733 | $78,306 | $0.00171804 | $0.00145159 |
2024-06-26 | $228,585 | $144,298 | $0.00142849 | $0.00171804 |
2024-06-25 | $296,594 | $200,791 | $0.00166038 | $0.00142849 |
2024-06-24 | $342,688 | $161,599 | $0.00215929 | $0.00166038 |
2024-06-23 | $288,283 | $62,907 | $0.00180173 | $0.00215929 |
2024-06-22 | $297,965 | $57,518 | $0.00186600 | $0.00180173 |
2024-06-21 | $359,814 | $56,305 | $0.00225098 | $0.00186600 |
2024-06-20 | $358,818 | $57,447 | $0.00224809 | $0.00225098 |
2024-06-19 | $369,879 | $54,799 | $0.00230951 | $0.00224809 |
2024-06-18 | $364,111 | $52,102 | $0.00227597 | $0.00230951 |
2024-06-17 | $371,629 | $55,963 | $0.00232790 | $0.00227597 |
2024-06-16 | $364,936 | $56,167 | $0.00228045 | $0.00232790 |
2024-06-15 | $376,541 | $55,103 | $0.00236032 | $0.00228045 |
2024-06-14 | $379,308 | $65,296 | $0.00237480 | $0.00236032 |
2024-06-13 | $393,044 | $58,845 | $0.00245029 | $0.00237480 |
2024-06-12 | $410,753 | $41,566 | $0.00256683 | $0.00245029 |
2024-06-11 | $416,861 | $60,780 | $0.00261639 | $0.00256683 |
2024-06-10 | $405,314 | $59,912 | $0.00251553 | $0.00261639 |
2024-06-09 | $400,771 | $59,190 | $0.00250482 | $0.00251553 |
2024-06-08 | $408,566 | $45,031 | $0.00254451 | $0.00250482 |
2024-06-07 | $432,982 | $48,422 | $0.00270713 | $0.00254451 |
2024-06-06 | $430,944 | $66,153 | $0.00269216 | $0.00270713 |
2024-06-05 | $455,381 | $34,605 | $0.00284348 | $0.00269216 |
2024-06-04 | $457,136 | $66,475 | $0.00284899 | $0.00284348 |
2024-06-03 | $457,984 | $63,766 | $0.00286069 | $0.00284899 |
Want data in another currency? Use our API