Dingocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,301,533 | $404,977 | $0.00001215 | N/A |
2024-05-04 | $1,242,636 | $378,628 | $0.00001157 | $0.00001215 |
2024-05-03 | $1,242,723 | $390,219 | $0.00001147 | $0.00001157 |
2024-05-02 | $1,292,410 | $406,944 | $0.00001203 | $0.00001147 |
2024-05-01 | $1,289,727 | $352,040 | $0.00001197 | $0.00001203 |
2024-04-30 | $1,306,697 | $443,822 | $0.00001218 | $0.00001197 |
2024-04-29 | $1,336,338 | $373,493 | $0.00001235 | $0.00001218 |
2024-04-28 | $1,306,082 | $406,021 | $0.00001211 | $0.00001235 |
2024-04-27 | $1,362,733 | $382,471 | $0.00001270 | $0.00001211 |
2024-04-26 | $1,291,951 | $248,692 | $0.00001195 | $0.00001270 |
2024-04-25 | $1,393,874 | $220,316 | $0.00001308 | $0.00001195 |
2024-04-24 | $1,459,112 | $226,875 | $0.00001346 | $0.00001308 |
2024-04-23 | $1,570,867 | $238,520 | $0.00001456 | $0.00001346 |
2024-04-22 | $1,472,202 | $62,964 | $0.00001368 | $0.00001456 |
2024-04-21 | $1,566,277 | $141,939 | $0.00001444 | $0.00001368 |
2024-04-20 | $2,203,262 | $195,241 | $0.00002040 | $0.00001444 |
2024-04-19 | $1,471,930 | $146,013 | $0.00001400 | $0.00002040 |
2024-04-18 | $1,521,560 | $114,998 | $0.00001411 | $0.00001400 |
2024-04-17 | $1,626,792 | $104,510 | $0.00001514 | $0.00001411 |
2024-04-16 | $1,596,394 | $136,920 | $0.00001489 | $0.00001514 |
2024-04-15 | $1,668,739 | $70,269 | $0.00001554 | $0.00001489 |
2024-04-14 | $1,783,036 | $147,909 | $0.00001653 | $0.00001554 |
2024-04-13 | $1,731,540 | $144,886 | $0.00001602 | $0.00001653 |
2024-04-12 | $1,879,280 | $103,905 | $0.00001750 | $0.00001602 |
2024-04-11 | $1,739,116 | $59,610 | $0.00001623 | $0.00001750 |
2024-04-10 | $1,906,557 | $91,116 | $0.00001771 | $0.00001623 |
2024-04-09 | $1,830,515 | $77,155 | $0.00001701 | $0.00001771 |
2024-04-08 | $2,014,091 | $49,721 | $0.00001873 | $0.00001701 |
2024-04-07 | $2,143,815 | $44,399 | $0.00001996 | $0.00001873 |
2024-04-06 | $2,195,275 | $131,816 | $0.00002038 | $0.00001996 |
2024-04-05 | $1,996,972 | $64,533 | $0.00001857 | $0.00002038 |
Want data in another currency? Use our API