Dinger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $6,191.04 | $0.00000237 | N/A |
2024-05-01 | $0.000000000000000000 | $2,508.74 | $0.00000248 | $0.00000237 |
2024-04-30 | $0.000000000000000000 | $423.96 | $0.00000265 | $0.00000248 |
2024-04-29 | $0.000000000000000000 | $5,558.00 | $0.00000267 | $0.00000265 |
2024-04-28 | $0.000000000000000000 | $2,634.58 | $0.00000273 | $0.00000267 |
2024-04-27 | $0.000000000000000000 | $6,791.00 | $0.00000266 | $0.00000273 |
2024-04-26 | $0.000000000000000000 | $17,013.25 | $0.00000278 | $0.00000266 |
2024-04-25 | $0.000000000000000000 | $85,662 | $0.00000272 | $0.00000278 |
2024-04-24 | $0.000000000000000000 | $51,601 | $0.00000238 | $0.00000272 |
2024-04-23 | $0.000000000000000000 | $15,718.80 | $0.00000218 | $0.00000238 |
2024-04-22 | $0.000000000000000000 | $16,229.50 | $0.00000213 | $0.00000218 |
2024-04-21 | $0.000000000000000000 | $8,129.00 | $0.00000226 | $0.00000213 |
2024-04-20 | $0.000000000000000000 | $22,357 | $0.00000220 | $0.00000226 |
2024-04-19 | $0.000000000000000000 | $1,603.93 | $0.00000215 | $0.00000220 |
2024-04-18 | $0.000000000000000000 | $22,810 | $0.00000208 | $0.00000215 |
2024-04-17 | $0.000000000000000000 | $23,139 | $0.00000224 | $0.00000208 |
2024-04-16 | $0.000000000000000000 | $7,573.12 | $0.00000261 | $0.00000224 |
2024-04-15 | $0.000000000000000000 | $2,668.20 | $0.00000267 | $0.00000261 |
2024-04-14 | $0.000000000000000000 | $7,603.49 | $0.00000262 | $0.00000267 |
2024-04-13 | $0.000000000000000000 | $290.42 | $0.00000284 | $0.00000262 |
2024-04-12 | $0.000000000000000000 | $3,748.40 | $0.00000308 | $0.00000284 |
2024-04-11 | $0.000000000000000000 | $512.47 | $0.00000310 | $0.00000308 |
2024-04-10 | $0.000000000000000000 | $4,732.67 | $0.00000308 | $0.00000310 |
2024-04-09 | $0.000000000000000000 | $5,931.90 | $0.00000333 | $0.00000308 |
2024-04-08 | $0.000000000000000000 | $6,605.05 | $0.00000315 | $0.00000333 |
2024-04-07 | $0.000000000000000000 | $864.79 | $0.00000293 | $0.00000315 |
2024-04-06 | $0.000000000000000000 | $11,428.22 | $0.00000293 | $0.00000293 |
2024-04-05 | $0.000000000000000000 | $19,471.45 | $0.00000294 | $0.00000293 |
2024-04-04 | $0.000000000000000000 | $23,366 | $0.00000315 | $0.00000294 |
2024-04-03 | $0.000000000000000000 | $26,421 | $0.00000308 | $0.00000315 |
2024-04-02 | $0.000000000000000000 | $44,455 | $0.00000351 | $0.00000308 |
Want data in another currency? Use our API