Dinero Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,983,395 | $3,414.79 | N/A |
2024-07-02 | $0.000000000000000000 | $64,009 | $3,435.59 | $3,414.79 |
2024-07-01 | $0.000000000000000000 | $50,422 | $3,424.35 | $3,435.59 |
2024-06-30 | $0.000000000000000000 | $685,991 | $3,368.93 | $3,424.35 |
2024-06-29 | $0.000000000000000000 | $582,050 | $3,369.98 | $3,368.93 |
2024-06-28 | $0.000000000000000000 | $285,623 | $3,438.09 | $3,369.98 |
2024-06-27 | $0.000000000000000000 | $186,876 | $3,362.15 | $3,438.09 |
2024-06-26 | $0.000000000000000000 | $1,426,022 | $3,387.50 | $3,362.15 |
2024-06-25 | $0.000000000000000000 | $35,926 | $3,348.57 | $3,387.50 |
2024-06-24 | $0.000000000000000000 | $259,306 | $3,413.86 | $3,348.57 |
2024-06-23 | $0.000000000000000000 | $111,149 | $3,490.29 | $3,413.86 |
2024-06-22 | $0.000000000000000000 | $174,842 | $3,509.44 | $3,490.29 |
2024-06-21 | $0.000000000000000000 | $520,494 | $3,507.19 | $3,509.44 |
2024-06-20 | $0.000000000000000000 | $756,905 | $3,547.81 | $3,507.19 |
2024-06-19 | $0.000000000000000000 | $79,451 | $3,468.47 | $3,547.81 |
2024-06-18 | $0.000000000000000000 | $28,606 | $3,535.80 | $3,468.47 |
2024-06-17 | $0.000000000000000000 | $62,203 | $3,611.95 | $3,535.80 |
2024-06-16 | $0.000000000000000000 | $44,930 | $3,560.06 | $3,611.95 |
2024-06-15 | $0.000000000000000000 | $304,620 | $3,473.11 | $3,560.06 |
2024-06-14 | $0.000000000000000000 | $291,402 | $3,468.12 | $3,473.11 |
2024-06-13 | $0.000000000000000000 | $759,703 | $3,554.50 | $3,468.12 |
2024-06-12 | $0.000000000000000000 | $128,467 | $3,489.15 | $3,554.50 |
2024-06-11 | $0.000000000000000000 | $595,316 | $3,659.21 | $3,489.15 |
2024-06-10 | $0.000000000000000000 | $131,126 | $3,702.81 | $3,659.21 |
2024-06-09 | $0.000000000000000000 | $1,180,161 | $3,672.30 | $3,702.81 |
2024-06-08 | $0.000000000000000000 | $1,096,355 | $3,673.97 | $3,672.30 |
2024-06-07 | $0.000000000000000000 | $2,477,602 | $3,807.47 | $3,673.97 |
2024-06-06 | $0.000000000000000000 | $159,353 | $3,861.10 | $3,807.47 |
2024-06-05 | $0.000000000000000000 | $1,250,696 | $3,806.94 | $3,861.10 |
2024-06-04 | $0.000000000000000000 | $2,738,326 | $3,762.75 | $3,806.94 |
2024-06-03 | $0.000000000000000000 | $140,996 | $3,776.47 | $3,762.75 |
Want data in another currency? Use our API