Dinamo Zagreb Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $175,090 | $12.72 | $0.192700 | N/A |
2024-05-19 | $179,965 | $44.82 | $0.196582 | $0.192700 |
2024-05-18 | $206,133 | $228.68 | $0.227995 | $0.196582 |
2024-05-17 | $174,252 | $4.40 | $0.191463 | $0.227995 |
2024-05-16 | $176,071 | $53.34 | $0.193251 | $0.191463 |
2024-05-15 | $163,195 | $61.05 | $0.179563 | $0.193251 |
2024-05-14 | $178,833 | $160.38 | $0.196539 | $0.179563 |
2024-05-13 | $195,692 | $3.66 | $0.215170 | $0.196539 |
2024-05-12 | $195,634 | $3.66 | $0.215340 | $0.215170 |
2024-05-11 | $200,591 | $321.22 | $0.219261 | $0.215340 |
2024-05-10 | $199,684 | $5.91 | $0.218971 | $0.219261 |
2024-05-09 | $189,232 | $6.24 | $0.208050 | $0.218971 |
2024-05-08 | $199,355 | $233.55 | $0.219087 | $0.208050 |
2024-05-07 | $198,555 | $1.53 | $0.218300 | $0.219087 |
2024-05-06 | $197,056 | $374.56 | $0.216636 | $0.218300 |
2024-05-05 | $202,015 | $118.88 | $0.222196 | $0.216636 |
2024-05-04 | $184,705 | $37.91 | $0.202734 | $0.222196 |
2024-05-03 | $177,726 | $1,214.68 | $0.195350 | $0.202734 |
2024-05-02 | $191,101 | $279.18 | $0.209121 | $0.195350 |
2024-05-01 | $174,057 | $33.30 | $0.191367 | $0.209121 |
2024-04-30 | $183,942 | $20.43 | $0.202237 | $0.191367 |
2024-04-29 | $191,540 | $305.26 | $0.210960 | $0.202237 |
2024-04-28 | $188,063 | $136.26 | $0.206766 | $0.210960 |
2024-04-27 | $194,259 | $691.14 | $0.213577 | $0.206766 |
2024-04-26 | $195,345 | $328.39 | $0.214772 | $0.213577 |
2024-04-25 | $198,976 | $1,411.73 | $0.218771 | $0.214772 |
2024-04-24 | $210,585 | $81.96 | $0.231527 | $0.218771 |
2024-04-23 | $208,972 | $996.79 | $0.229623 | $0.231527 |
2024-04-22 | $208,526 | $220.73 | $0.228973 | $0.229623 |
2024-04-21 | $210,548 | $14.82 | $0.231501 | $0.228973 |
2024-04-20 | $196,405 | $7.11 | $0.215590 | $0.231501 |
Want data in another currency? Use our API