DIMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $63,812,867 | $2,351,830 | $0.288123 | N/A |
2024-04-29 | $69,161,849 | $3,219,540 | $0.313893 | $0.288123 |
2024-04-28 | $59,890,342 | $940,572 | $0.272517 | $0.313893 |
2024-04-27 | $58,998,338 | $1,369,666 | $0.267473 | $0.272517 |
2024-04-26 | $64,047,570 | $780,337 | $0.291227 | $0.267473 |
2024-04-25 | $64,791,511 | $907,200 | $0.294696 | $0.291227 |
2024-04-24 | $67,270,078 | $886,070 | $0.306142 | $0.294696 |
2024-04-23 | $68,524,215 | $690,128 | $0.310525 | $0.306142 |
2024-04-22 | $71,107,869 | $261,282 | $0.326031 | $0.310525 |
2024-04-21 | $71,566,814 | $419,027 | $0.327847 | $0.326031 |
2024-04-20 | $68,545,454 | $913,235 | $0.316831 | $0.327847 |
2024-04-19 | $65,768,545 | $618,770 | $0.300657 | $0.316831 |
2024-04-18 | $61,522,753 | $827,220 | $0.281631 | $0.300657 |
2024-04-17 | $65,631,998 | $907,584 | $0.303451 | $0.281631 |
2024-04-16 | $68,175,858 | $807,830 | $0.315934 | $0.303451 |
2024-04-15 | $73,725,828 | $914,902 | $0.343872 | $0.315934 |
2024-04-14 | $65,218,613 | $1,053,807 | $0.304921 | $0.343872 |
2024-04-13 | $73,867,292 | $1,291,726 | $0.344830 | $0.304921 |
2024-04-12 | $76,672,430 | $788,715 | $0.359584 | $0.344830 |
2024-04-11 | $80,839,767 | $750,052 | $0.378006 | $0.359584 |
2024-04-10 | $81,137,177 | $799,749 | $0.380083 | $0.378006 |
2024-04-09 | $84,774,337 | $898,326 | $0.396182 | $0.380083 |
2024-04-08 | $83,167,223 | $756,927 | $0.391950 | $0.396182 |
2024-04-07 | $83,436,529 | $519,934 | $0.393287 | $0.391950 |
2024-04-06 | $81,514,390 | $777,690 | $0.394842 | $0.393287 |
2024-04-05 | $85,794,073 | $906,286 | $0.407069 | $0.394842 |
2024-04-04 | $84,141,284 | $684,764 | $0.398470 | $0.407069 |
2024-04-03 | $82,104,412 | $858,935 | $0.389785 | $0.398470 |
2024-04-02 | $87,846,880 | $867,417 | $0.424976 | $0.389785 |
2024-04-01 | $91,151,946 | $841,902 | $0.444350 | $0.424976 |
2024-03-31 | $87,410,289 | $822,653 | $0.426119 | $0.444350 |
Want data in another currency? Use our API