Diminutive Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $5.62 | $1.21 | N/A |
2024-05-03 | $0.000000000000000000 | $0.493456 | $1.12 | $1.21 |
2024-05-02 | $0.000000000000000000 | $0.648401 | $1.11 | $1.12 |
2024-05-01 | $0.000000000000000000 | $2.22 | $1.14 | $1.11 |
2024-04-30 | $0.000000000000000000 | $0.714081 | $1.13 | $1.14 |
2024-04-29 | $0.000000000000000000 | $23.87 | $1.14 | $1.13 |
2024-04-28 | $0.000000000000000000 | $28.83 | $1.20 | $1.14 |
2024-04-27 | $0.000000000000000000 | $51.95 | $1.15 | $1.20 |
2024-04-26 | $0.000000000000000000 | $9.70 | $1.40 | $1.15 |
2024-04-25 | $0.000000000000000000 | $0.644505 | $2.53 | $1.40 |
2024-04-24 | $0.000000000000000000 | $14.11 | $2.54 | $2.53 |
2024-04-23 | $0.000000000000000000 | $0.656904 | $2.10 | $2.54 |
2024-04-22 | $0.000000000000000000 | $0.643326 | $2.09 | $2.10 |
2024-04-21 | $0.000000000000000000 | $0.971455 | $2.10 | $2.09 |
2024-04-20 | $0.000000000000000000 | $1.81 | $2.20 | $2.10 |
2024-04-19 | $0.000000000000000000 | $17.55 | $2.18 | $2.20 |
2024-04-18 | $0.000000000000000000 | $17.91 | $2.32 | $2.18 |
2024-04-17 | $0.000000000000000000 | $1.46 | $2.05 | $2.32 |
2024-04-16 | $0.000000000000000000 | $1.99 | $2.28 | $2.05 |
2024-04-15 | $0.000000000000000000 | $7.89 | $2.24 | $2.28 |
2024-04-14 | $0.000000000000000000 | $12.60 | $2.17 | $2.24 |
2024-04-13 | $0.000000000000000000 | $1.48 | $1.99 | $2.17 |
2024-04-12 | $0.000000000000000000 | $4.19 | $2.01 | $1.99 |
2024-04-11 | $0.000000000000000000 | $22.91 | $2.02 | $2.01 |
2024-04-10 | $0.000000000000000000 | $0.661194 | $2.04 | $2.02 |
2024-04-09 | $0.000000000000000000 | $0.607808 | $2.09 | $2.04 |
2024-04-08 | $0.000000000000000000 | $0.684463 | $2.05 | $2.09 |
2024-04-07 | $0.000000000000000000 | $4.72 | $2.12 | $2.05 |
2024-04-06 | $0.000000000000000000 | $0.667701 | $2.44 | $2.12 |
2024-04-05 | $0.000000000000000000 | $1.81 | $2.34 | $2.44 |
2024-04-04 | $0.000000000000000000 | $1.84 | $2.29 | $2.34 |
Want data in another currency? Use our API