Dimecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $563,032 | $266.93 | $0.000000979937 | N/A |
2024-05-04 | $493,030 | $120.78 | $0.000000854877 | $0.000000979937 |
2024-05-03 | $470,561 | $106.99 | $0.000000818944 | $0.000000854877 |
2024-05-02 | $471,577 | $110.84 | $0.000000818406 | $0.000000818944 |
2024-05-01 | $479,492 | $115.10 | $0.000000834458 | $0.000000818406 |
2024-04-30 | $511,810 | $114.93 | $0.000000890161 | $0.000000834458 |
2024-04-29 | $519,574 | $118.00 | $0.000000904224 | $0.000000890161 |
2024-04-28 | $518,062 | $176.11 | $0.000000902190 | $0.000000904224 |
2024-04-27 | $488,406 | $120.39 | $0.000000850991 | $0.000000902190 |
2024-04-26 | $485,680 | $100.68 | $0.000000845103 | $0.000000850991 |
2024-04-25 | $486,476 | $144.12 | $0.000000845839 | $0.000000845103 |
2024-04-24 | $509,174 | $194.15 | $0.000000887910 | $0.000000845839 |
2024-04-23 | $482,401 | $132.32 | $0.000000839537 | $0.000000887910 |
2024-04-22 | $477,966 | $123.17 | $0.000000829708 | $0.000000839537 |
2024-04-21 | $474,426 | $127.76 | $0.000000825441 | $0.000000829708 |
2024-04-20 | $450,636 | $144.50 | $0.000000785371 | $0.000000825441 |
2024-04-19 | $436,452 | $145.05 | $0.000000759983 | $0.000000785371 |
2024-04-18 | $414,317 | $157.50 | $0.000000724685 | $0.000000759983 |
2024-04-17 | $427,791 | $220.21 | $0.000000743278 | $0.000000724685 |
2024-04-16 | $419,024 | $132.27 | $0.000000736979 | $0.000000743278 |
2024-04-15 | $435,929 | $131.91 | $0.000000757860 | $0.000000736979 |
2024-04-14 | $419,708 | $220.98 | $0.000000727573 | $0.000000757860 |
2024-04-13 | $487,808 | $143.34 | $0.000000850221 | $0.000000727573 |
2024-04-12 | $535,064 | $135.09 | $0.000000928481 | $0.000000850221 |
2024-04-11 | $543,104 | $389.54 | $0.000000946954 | $0.000000928481 |
2024-04-10 | $564,718 | $145.69 | $0.000000982177 | $0.000000946954 |
2024-04-09 | $595,393 | $160.62 | $0.00000104 | $0.000000982177 |
2024-04-08 | $579,405 | $265.33 | $0.00000101 | $0.00000104 |
2024-04-07 | $621,281 | $152.68 | $0.00000108 | $0.00000101 |
2024-04-06 | $607,487 | $315.63 | $0.00000106 | $0.00000108 |
2024-04-05 | $638,897 | $178.52 | $0.00000111 | $0.00000106 |
Want data in another currency? Use our API