Digix Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,166,545 | $254.44 | $45.21 | N/A |
2024-05-20 | $1,155,102 | $488.80 | $44.78 | $45.21 |
2024-05-19 | $1,173,737 | $158.52 | $45.51 | $44.78 |
2024-05-18 | $1,175,999 | $1,430.96 | $45.59 | $45.51 |
2024-05-17 | $1,153,777 | $283.20 | $44.73 | $45.59 |
2024-05-16 | $1,166,527 | $87.30 | $45.23 | $44.73 |
2024-05-15 | $1,168,875 | $851.33 | $45.32 | $45.23 |
2024-05-14 | $1,172,735 | $2,351.93 | $45.46 | $45.32 |
2024-05-13 | $1,220,077 | $38,940 | $46.49 | $45.46 |
2024-05-12 | $1,294,837 | $7,071.88 | $50.53 | $46.49 |
2024-05-11 | $1,209,686 | $9,443.89 | $46.89 | $50.53 |
2024-05-10 | $1,159,579 | $13,837.89 | $44.96 | $46.89 |
2024-05-09 | $1,174,712 | $5,177.88 | $45.54 | $44.96 |
2024-05-08 | $1,178,543 | $5,319.60 | $45.69 | $45.54 |
2024-05-07 | $1,212,827 | $2,013.63 | $47.02 | $45.69 |
2024-05-06 | $1,194,270 | $14,827.27 | $46.30 | $47.02 |
2024-05-05 | $1,162,929 | $198.61 | $45.09 | $46.30 |
2024-05-04 | $1,153,238 | $17.30 | $44.71 | $45.09 |
2024-05-03 | $1,121,603 | $51.38 | $43.49 | $44.71 |
2024-05-02 | $1,115,133 | $828.70 | $43.23 | $43.49 |
2024-05-01 | $1,113,348 | $437.45 | $43.14 | $43.23 |
2024-04-30 | $1,129,306 | $61.97 | $43.79 | $43.14 |
2024-04-29 | $1,145,931 | $133.04 | $44.42 | $43.79 |
2024-04-28 | $1,151,684 | $197.79 | $44.64 | $44.42 |
2024-04-27 | $1,157,102 | $283.15 | $44.86 | $44.64 |
2024-04-26 | $1,153,716 | $376.21 | $44.78 | $44.86 |
2024-04-25 | $1,144,322 | $626.13 | $44.41 | $44.78 |
2024-04-24 | $1,150,355 | $6,549.43 | $44.60 | $44.41 |
2024-04-23 | $1,161,101 | $8,690.34 | $45.01 | $44.60 |
2024-04-22 | $1,117,646 | $146.00 | $43.31 | $45.01 |
2024-04-21 | $1,140,263 | $47.31 | $44.22 | $43.31 |
Want data in another currency? Use our API