Digits DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $6,694,589 | $1,026.05 | $0.00846644 | N/A |
2024-04-28 | $6,751,277 | $17.40 | $0.00853795 | $0.00846644 |
2024-04-27 | $6,750,565 | $542.25 | $0.00853705 | $0.00853795 |
2024-04-26 | $6,729,712 | $94.84 | $0.00851068 | $0.00853705 |
2024-04-25 | $6,732,662 | $165.87 | $0.00851441 | $0.00851068 |
2024-04-24 | $6,760,573 | $54.54 | $0.00854971 | $0.00851441 |
2024-04-23 | $6,774,892 | $121.77 | $0.00856782 | $0.00854971 |
2024-04-22 | $6,743,604 | $129.13 | $0.00851315 | $0.00856782 |
2024-04-21 | $6,745,800 | $1,321.67 | $0.00854832 | $0.00851315 |
2024-04-20 | $6,845,376 | $7,332.26 | $0.00862761 | $0.00854832 |
2024-04-19 | $6,845,376 | $7,332.26 | $0.00862761 | $0.00862761 |
2024-04-16 | $6,996,306 | $33.07 | $0.00884783 | $0.00862761 |
2024-04-15 | $6,948,793 | $2,784.41 | $0.00878774 | $0.00884783 |
2024-04-14 | $6,897,006 | $2,056.28 | $0.00872170 | $0.00878774 |
2024-04-13 | $6,897,006 | $2,056.28 | $0.00872170 | $0.00872170 |
2024-04-10 | $6,502,036 | $14,709.13 | $0.00822275 | $0.00872170 |
2024-04-09 | $6,639,363 | $18,018.33 | $0.00839249 | $0.00822275 |
2024-04-08 | $6,294,402 | $2,642.04 | $0.00796017 | $0.00839249 |
2024-04-07 | $6,162,172 | $49,313 | $0.00780006 | $0.00796017 |
Want data in another currency? Use our API