DigitalNote USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $161,679 | $105.50 | $0.00001978 | N/A |
2024-05-03 | $144,032 | $122.78 | $0.00001762 | $0.00001978 |
2024-05-02 | $160,342 | $194.50 | $0.00001960 | $0.00001762 |
2024-05-01 | $162,852 | $96.09 | $0.00001992 | $0.00001960 |
2024-04-30 | $168,273 | $81.35 | $0.00002058 | $0.00001992 |
2024-04-29 | $162,294 | $166.08 | $0.00001984 | $0.00002058 |
2024-04-28 | $183,128 | $75.74 | $0.00002240 | $0.00001984 |
2024-04-27 | $194,986 | $730.12 | $0.00002385 | $0.00002240 |
2024-04-26 | $154,459 | $171.50 | $0.00001896 | $0.00002385 |
2024-04-25 | $169,292 | $151.16 | $0.00002068 | $0.00001896 |
2024-04-24 | $159,361 | $84.70 | $0.00001950 | $0.00002068 |
2024-04-23 | $172,449 | $206.90 | $0.00002107 | $0.00001950 |
2024-04-22 | $171,406 | $655.80 | $0.00002095 | $0.00002107 |
2024-04-21 | $190,800 | $149.39 | $0.00002334 | $0.00002095 |
2024-04-20 | $164,772 | $143.93 | $0.00002015 | $0.00002334 |
2024-04-19 | $170,867 | $66.91 | $0.00002067 | $0.00002015 |
2024-04-18 | $163,380 | $129.51 | $0.00001997 | $0.00002067 |
2024-04-17 | $182,065 | $91.72 | $0.00002240 | $0.00001997 |
2024-04-16 | $163,810 | $336.25 | $0.00002006 | $0.00002240 |
2024-04-15 | $178,339 | $91.82 | $0.00002155 | $0.00002006 |
2024-04-14 | $182,038 | $210.21 | $0.00002228 | $0.00002155 |
2024-04-13 | $210,869 | $82.22 | $0.00002580 | $0.00002228 |
2024-04-12 | $214,098 | $50.11 | $0.00002612 | $0.00002580 |
2024-04-11 | $197,455 | $121.97 | $0.00002405 | $0.00002612 |
2024-04-10 | $196,112 | $222.50 | $0.00002398 | $0.00002405 |
2024-04-09 | $211,905 | $216.80 | $0.00002592 | $0.00002398 |
2024-04-08 | $211,041 | $192.31 | $0.00002581 | $0.00002592 |
2024-04-07 | $205,463 | $134.99 | $0.00002511 | $0.00002581 |
2024-04-06 | $216,833 | $190.73 | $0.00002906 | $0.00002511 |
2024-04-05 | $206,080 | $264.18 | $0.00002520 | $0.00002906 |
2024-04-04 | $215,553 | $126.20 | $0.00002636 | $0.00002520 |
Want data in another currency? Use our API