Digital Reserve Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $229,951 | $32,027 | $0.00022995 | N/A |
2024-05-04 | $259,595 | $37,918 | $0.00025961 | $0.00022995 |
2024-05-03 | $220,559 | $34,857 | $0.00022055 | $0.00025961 |
2024-05-02 | $219,475 | $33,231 | $0.00021948 | $0.00022055 |
2024-05-01 | $222,359 | $31,570 | $0.00022354 | $0.00021948 |
2024-04-30 | $270,153 | $43,429 | $0.00026974 | $0.00022354 |
2024-04-29 | $286,348 | $37,896 | $0.00028600 | $0.00026974 |
2024-04-28 | $250,827 | $36,190 | $0.00025087 | $0.00028600 |
2024-04-27 | $274,088 | $37,807 | $0.00027407 | $0.00025087 |
2024-04-26 | $244,555 | $38,725 | $0.00024545 | $0.00027407 |
2024-04-25 | $241,996 | $34,314 | $0.00024167 | $0.00024545 |
2024-04-24 | $250,764 | $38,598 | $0.00025076 | $0.00024167 |
2024-04-23 | $248,884 | $44,587 | $0.00024863 | $0.00025076 |
2024-04-22 | $274,950 | $40,949 | $0.00027475 | $0.00024863 |
2024-04-21 | $245,197 | $38,025 | $0.00024582 | $0.00027475 |
2024-04-20 | $267,908 | $40,077 | $0.00026742 | $0.00024582 |
2024-04-19 | $268,894 | $38,474 | $0.00026832 | $0.00026742 |
2024-04-18 | $258,800 | $41,627 | $0.00025887 | $0.00026832 |
2024-04-17 | $263,845 | $37,121 | $0.00026384 | $0.00025887 |
2024-04-16 | $266,213 | $37,227 | $0.00026592 | $0.00026384 |
2024-04-15 | $271,565 | $39,149 | $0.00027117 | $0.00026592 |
2024-04-14 | $264,845 | $40,381 | $0.00026357 | $0.00027117 |
2024-04-13 | $277,080 | $43,519 | $0.00027747 | $0.00026357 |
2024-04-12 | $265,263 | $37,114 | $0.00026625 | $0.00027747 |
2024-04-11 | $305,091 | $45,141 | $0.00030581 | $0.00026625 |
2024-04-10 | $299,141 | $47,367 | $0.00029868 | $0.00030581 |
2024-04-09 | $278,450 | $40,069 | $0.00027881 | $0.00029868 |
2024-04-08 | $296,415 | $43,217 | $0.00029730 | $0.00027881 |
2024-04-07 | $255,318 | $38,216 | $0.00025517 | $0.00029730 |
2024-04-06 | $286,147 | $40,266 | $0.00028575 | $0.00025517 |
2024-04-05 | $287,633 | $40,717 | $0.00028776 | $0.00028575 |
Want data in another currency? Use our API