DigiFinex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $184,503 | $0.01134669 | N/A |
2024-05-02 | $0.000000000000000000 | $397,111 | $0.01136089 | $0.01134669 |
2024-05-01 | $0.000000000000000000 | $313,855 | $0.01115577 | $0.01136089 |
2024-04-30 | $0.000000000000000000 | $167,927 | $0.01124836 | $0.01115577 |
2024-04-29 | $0.000000000000000000 | $113,903 | $0.01106878 | $0.01124836 |
2024-04-28 | $0.000000000000000000 | $169,675 | $0.01105801 | $0.01106878 |
2024-04-27 | $0.000000000000000000 | $136,186 | $0.01073026 | $0.01105801 |
2024-04-26 | $0.000000000000000000 | $235,599 | $0.01091298 | $0.01073026 |
2024-04-25 | $0.000000000000000000 | $161,796 | $0.01082469 | $0.01091298 |
2024-04-24 | $0.000000000000000000 | $133,502 | $0.01102566 | $0.01082469 |
2024-04-23 | $0.000000000000000000 | $153,382 | $0.01096181 | $0.01102566 |
2024-04-22 | $0.000000000000000000 | $130,358 | $0.01053903 | $0.01096181 |
2024-04-21 | $0.000000000000000000 | $174,591 | $0.01052360 | $0.01053903 |
2024-04-20 | $0.000000000000000000 | $430,220 | $0.01030418 | $0.01052360 |
2024-04-19 | $0.000000000000000000 | $240,470 | $0.01016625 | $0.01030418 |
2024-04-18 | $0.000000000000000000 | $318,273 | $0.01001787 | $0.01016625 |
2024-04-17 | $0.000000000000000000 | $327,048 | $0.01022447 | $0.01001787 |
2024-04-16 | $0.000000000000000000 | $323,889 | $0.01005658 | $0.01022447 |
2024-04-15 | $0.000000000000000000 | $493,905 | $0.01034417 | $0.01005658 |
2024-04-14 | $0.000000000000000000 | $519,708 | $0.01023594 | $0.01034417 |
2024-04-13 | $0.000000000000000000 | $260,716 | $0.01062305 | $0.01023594 |
2024-04-12 | $0.000000000000000000 | $212,729 | $0.01128114 | $0.01062305 |
2024-04-11 | $0.000000000000000000 | $244,447 | $0.01150796 | $0.01128114 |
2024-04-10 | $0.000000000000000000 | $211,155 | $0.01152376 | $0.01150796 |
2024-04-09 | $0.000000000000000000 | $209,170 | $0.01183624 | $0.01152376 |
2024-04-08 | $0.000000000000000000 | $198,320 | $0.01157237 | $0.01183624 |
2024-04-07 | $0.000000000000000000 | $191,433 | $0.01129198 | $0.01157237 |
2024-04-06 | $0.000000000000000000 | $207,082 | $0.01117051 | $0.01129198 |
2024-04-05 | $0.000000000000000000 | $233,746 | $0.01128955 | $0.01117051 |
2024-04-04 | $0.000000000000000000 | $210,420 | $0.01103622 | $0.01128955 |
2024-04-03 | $0.000000000000000000 | $352,737 | $0.01089128 | $0.01103622 |
Want data in another currency? Use our API