DIGG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $180,428 | $22.73 | $714.78 | N/A |
2024-07-01 | $179,285 | $22.59 | $710.45 | $714.78 |
2024-06-30 | $174,075 | $1.68 | $689.63 | $710.45 |
2024-06-29 | $173,201 | $3.61 | $687.46 | $689.63 |
2024-06-28 | $174,312 | $206.26 | $690.34 | $687.46 |
2024-06-27 | $174,482 | $356.79 | $690.99 | $690.34 |
2024-06-26 | $177,960 | $1,136.54 | $705.20 | $690.99 |
2024-06-25 | $175,433 | $322.25 | $695.22 | $705.20 |
2024-06-24 | $184,576 | $1,688.26 | $730.80 | $695.22 |
2024-06-23 | $187,629 | $3,376.34 | $743.34 | $730.80 |
2024-06-22 | $175,686 | $12,212.99 | $695.88 | $743.34 |
2024-06-21 | $199,459 | $32,665 | $789.63 | $695.88 |
2024-06-20 | $204,615 | $10,104.75 | $810.89 | $789.63 |
2024-06-19 | $204,615 | $10,104.75 | $810.89 | $810.89 |
2024-06-18 | $178,711 | $154.97 | $708.00 | $810.89 |
2024-06-17 | $182,897 | $444.66 | $724.56 | $708.00 |
2024-06-16 | $182,244 | $268.42 | $721.45 | $724.56 |
2024-06-15 | $182,244 | $268.42 | $721.45 | $721.45 |
2024-06-14 | $186,736 | $854.95 | $739.06 | $721.45 |
2024-06-13 | $194,720 | $544.32 | $771.42 | $739.06 |
2024-06-12 | $187,351 | $779.53 | $741.96 | $771.42 |
2024-06-11 | $195,497 | $319.34 | $774.65 | $741.96 |
2024-06-10 | $386,732 | $277.36 | $1,532.11 | $774.65 |
2024-06-09 | $195,392 | $82.26 | $774.96 | $1,532.11 |
2024-06-08 | $195,527 | $693.33 | $773.40 | $774.96 |
2024-06-07 | $197,037 | $380.53 | $780.99 | $773.40 |
2024-06-06 | $198,985 | $743.28 | $790.04 | $780.99 |
2024-06-05 | $198,985 | $743.28 | $790.04 | $790.04 |
Want data in another currency? Use our API