Diffusion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-04 | $9,896.05 | $4.27 | $0.00010836 | N/A |
| 2024-05-03 | $10,163.75 | $10.86 | $0.00009945 | $0.00010836 |
| 2024-05-02 | $9,942.61 | $43.06 | $0.00011212 | $0.00009945 |
| 2024-05-01 | $10,948.04 | $31.58 | $0.00011988 | $0.00011212 |
| 2024-04-30 | $11,042.07 | $58.14 | $0.00012048 | $0.00011988 |
| 2024-04-29 | $11,374.07 | $6.76 | $0.00012447 | $0.00012048 |
| 2024-04-28 | $11,005.68 | $23.79 | $0.00012052 | $0.00012447 |
| 2024-04-27 | $11,772.25 | $19.49 | $0.00012408 | $0.00012052 |
| 2024-04-26 | $12,401.05 | $4.90 | $0.00013571 | $0.00012408 |
| 2024-04-25 | $13,006.90 | $25.31 | $0.00014205 | $0.00013571 |
| 2024-04-24 | $15,803.10 | $9.65 | $0.00017055 | $0.00014205 |
| 2024-04-23 | $15,289.55 | $51.79 | $0.00016877 | $0.00017055 |
| 2024-04-22 | $15,411.29 | $112.49 | $0.00016865 | $0.00016877 |
| 2024-04-21 | $14,666.53 | $107.56 | $0.00016091 | $0.00016865 |
| 2024-04-20 | $14,100.30 | $98.87 | $0.00015330 | $0.00016091 |
| 2024-04-19 | $13,646.43 | $130.29 | $0.00014872 | $0.00015330 |
| 2024-04-18 | $13,366.88 | $96.11 | $0.00014614 | $0.00014872 |
| 2024-04-17 | $14,458.21 | $98.12 | $0.00015801 | $0.00014614 |
| 2024-04-16 | $14,589.15 | $95.64 | $0.00015958 | $0.00015801 |
| 2024-04-15 | $14,773.25 | $121.43 | $0.00016179 | $0.00015958 |
| 2024-04-14 | $14,344.96 | $123.21 | $0.00015707 | $0.00016179 |
| 2024-04-13 | $16,319.22 | $91.36 | $0.00017865 | $0.00015707 |
| 2024-04-12 | $17,012.22 | $61.04 | $0.00018562 | $0.00017865 |
| 2024-04-11 | $17,212.55 | $52.52 | $0.00018835 | $0.00018562 |
| 2024-04-10 | $18,154.11 | $57.64 | $0.00019883 | $0.00018835 |
| 2024-04-09 | $19,104.28 | $63.71 | $0.00020802 | $0.00019883 |
| 2024-04-08 | $18,373.12 | $88.94 | $0.00020106 | $0.00020802 |
| 2024-04-07 | $17,271.82 | $52.16 | $0.00019092 | $0.00020106 |
| 2024-04-06 | $17,439.13 | $19.75 | $0.00019261 | $0.00019092 |
| 2024-04-05 | $18,077.78 | $73.51 | $0.00019490 | $0.00019261 |
| 2024-04-04 | $17,734.10 | $78.03 | $0.00019404 | $0.00019490 |
Want data in another currency? Use our API
Or check it out in the app stores
