Diecast Racer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $510.05 | $0.00094698 | N/A |
2024-05-19 | $0.000000000000000000 | $621.24 | $0.00094799 | $0.00094698 |
2024-05-18 | $0.000000000000000000 | $621.24 | $0.00094799 | $0.00094799 |
2024-05-17 | $0.000000000000000000 | $60.05 | $0.00094181 | $0.00094799 |
2024-05-16 | $0.000000000000000000 | $60.28 | $0.00094545 | $0.00094181 |
2024-05-15 | $0.000000000000000000 | $945.22 | $0.00089789 | $0.00094545 |
2024-05-14 | $0.000000000000000000 | $2,057.24 | $0.00100368 | $0.00089789 |
2024-05-13 | $0.000000000000000000 | $184.86 | $0.00114653 | $0.00100368 |
2024-05-12 | $0.000000000000000000 | $119.20 | $0.00114862 | $0.00114653 |
2024-05-11 | $0.000000000000000000 | $1,558.32 | $0.00114863 | $0.00114862 |
2024-05-10 | $0.000000000000000000 | $6.07 | $0.00130894 | $0.00114863 |
2024-05-09 | $0.000000000000000000 | $155.84 | $0.00128156 | $0.00130894 |
2024-05-08 | $0.000000000000000000 | $3,486.83 | $0.00132084 | $0.00128156 |
2024-05-07 | $0.000000000000000000 | $11,823.10 | $0.00123452 | $0.00132084 |
2024-05-06 | $0.000000000000000000 | $4,357.79 | $0.00087009 | $0.00123452 |
2024-05-05 | $0.000000000000000000 | $114.08 | $0.00093572 | $0.00087009 |
2024-05-04 | $0.000000000000000000 | $74.45 | $0.00091146 | $0.00093572 |
2024-05-03 | $0.000000000000000000 | $883.68 | $0.00092502 | $0.00091146 |
2024-05-02 | $0.000000000000000000 | $83.96 | $0.00095912 | $0.00092502 |
2024-05-01 | $0.000000000000000000 | $1,078.73 | $0.00101041 | $0.00095912 |
2024-04-30 | $0.000000000000000000 | $1,217.16 | $0.00114393 | $0.00101041 |
2024-04-29 | $0.000000000000000000 | $94.83 | $0.00123657 | $0.00114393 |
2024-04-28 | $0.000000000000000000 | $3,124.60 | $0.00125680 | $0.00123657 |
2024-04-27 | $0.000000000000000000 | $4,901.66 | $0.00147852 | $0.00125680 |
2024-04-26 | $0.000000000000000000 | $4,083.64 | $0.00184386 | $0.00147852 |
2024-04-25 | $0.000000000000000000 | $32,170 | $0.00203455 | $0.00184386 |
2024-04-24 | $0.000000000000000000 | $32,170 | $0.00203455 | $0.00203455 |
Want data in another currency? Use our API