DGI Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $12,181,226 | $1,103,287 | $0.01483499 | N/A |
2024-05-08 | $13,160,166 | $1,046,166 | $0.01606987 | $0.01483499 |
2024-05-07 | $13,671,678 | $1,830,013 | $0.01680696 | $0.01606987 |
2024-05-06 | $16,146,574 | $1,066,797 | $0.01986392 | $0.01680696 |
2024-05-05 | $15,445,895 | $1,191,186 | $0.01874520 | $0.01986392 |
2024-05-04 | $15,998,011 | $1,434,535 | $0.01952866 | $0.01874520 |
2024-05-03 | $13,265,068 | $810,809 | $0.01623535 | $0.01952866 |
2024-05-02 | $13,205,758 | $792,081 | $0.01608721 | $0.01623535 |
2024-05-01 | $13,310,742 | $1,127,441 | $0.01604648 | $0.01608721 |
2024-04-30 | $14,775,149 | $1,404,493 | $0.01800238 | $0.01604648 |
2024-04-29 | $14,984,762 | $1,150,613 | $0.01822397 | $0.01800238 |
2024-04-28 | $14,239,898 | $3,258,939 | $0.01761610 | $0.01822397 |
2024-04-27 | $13,362,223 | $2,013,322 | $0.01629451 | $0.01761610 |
2024-04-26 | $18,588,097 | $1,195,705 | $0.02269869 | $0.01629451 |
2024-04-25 | $19,451,280 | $1,083,320 | $0.02378189 | $0.02269869 |
2024-04-24 | $21,974,975 | $1,821,230 | $0.02693339 | $0.02378189 |
2024-04-23 | $26,253,574 | $1,171,394 | $0.03231735 | $0.02693339 |
2024-04-22 | $27,612,714 | $2,821,198 | $0.03368584 | $0.03231735 |
2024-04-21 | $27,437,688 | $475,744 | $0.03351925 | $0.03368584 |
2024-04-20 | $25,560,040 | $1,507,050 | $0.03115266 | $0.03351925 |
2024-04-19 | $28,298,878 | $2,053,588 | $0.03456863 | $0.03115266 |
2024-04-18 | $27,552,196 | $2,352,653 | $0.03365941 | $0.03456863 |
2024-04-17 | $27,545,432 | $2,699,822 | $0.03355635 | $0.03365941 |
2024-04-16 | $28,017,679 | $2,924,095 | $0.03433977 | $0.03355635 |
2024-04-15 | $32,059,061 | $2,386,295 | $0.03935766 | $0.03433977 |
2024-04-14 | $26,477,044 | $2,658,310 | $0.03240466 | $0.03935766 |
2024-04-13 | $33,303,152 | $1,879,655 | $0.04059759 | $0.03240466 |
2024-04-12 | $39,138,909 | $5,088,760 | $0.04774871 | $0.04059759 |
2024-04-11 | $40,110,291 | $3,501,844 | $0.04885314 | $0.04774871 |
2024-04-10 | $42,088,406 | $1,960,397 | $0.051302 | $0.04885314 |
2024-04-09 | $39,488,713 | $1,811,663 | $0.04822115 | $0.051302 |
Want data in another currency? Use our API