DFX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $1,863,364 | $6.65 | $0.04275549 | N/A |
2024-06-30 | $1,862,248 | $83.38 | $0.04266195 | $0.04275549 |
2024-06-29 | $1,742,737 | $1,176.15 | $0.04053849 | $0.04266195 |
2024-06-28 | $1,747,397 | $360.93 | $0.04010325 | $0.04053849 |
2024-06-27 | $1,695,591 | $3,217.28 | $0.03891828 | $0.04010325 |
2024-06-26 | $1,738,040 | $7,885.50 | $0.03993360 | $0.03891828 |
2024-06-25 | $1,798,702 | $6,220.89 | $0.04128561 | $0.03993360 |
2024-06-24 | $1,775,111 | $1,368.93 | $0.04230286 | $0.04128561 |
2024-06-23 | $1,873,116 | $2,426.26 | $0.04300071 | $0.04230286 |
2024-06-22 | $1,765,262 | $9,013.56 | $0.04049699 | $0.04300071 |
2024-06-21 | $1,829,370 | $1,432.28 | $0.04196710 | $0.04049699 |
2024-06-20 | $1,864,635 | $313.57 | $0.04279435 | $0.04196710 |
2024-06-19 | $1,836,409 | $543.16 | $0.04212662 | $0.04279435 |
2024-06-18 | $1,942,806 | $1,008.47 | $0.04461407 | $0.04212662 |
2024-06-17 | $2,002,192 | $1,771.85 | $0.04593024 | $0.04461407 |
2024-06-16 | $2,066,121 | $2,266.80 | $0.04740651 | $0.04593024 |
2024-06-15 | $2,036,514 | $963.98 | $0.04674380 | $0.04740651 |
2024-06-14 | $2,038,750 | $614.40 | $0.04671789 | $0.04674380 |
2024-06-13 | $2,020,986 | $1,021.07 | $0.04632895 | $0.04671789 |
2024-06-12 | $1,995,224 | $6,428.63 | $0.04582574 | $0.04632895 |
2024-06-11 | $2,150,976 | $549.97 | $0.04932813 | $0.04582574 |
2024-06-10 | $2,126,968 | $1,900.34 | $0.04880275 | $0.04932813 |
2024-06-09 | $2,282,445 | $305.93 | $0.052372 | $0.04880275 |
2024-06-08 | $2,272,225 | $289.34 | $0.052126 | $0.052372 |
2024-06-07 | $2,400,236 | $20.65 | $0.055091 | $0.052126 |
2024-06-06 | $2,359,715 | $599.17 | $0.054226 | $0.055091 |
2024-06-05 | $2,330,196 | $611.27 | $0.053520 | $0.054226 |
2024-06-04 | $2,303,532 | $984.99 | $0.052893 | $0.053520 |
2024-06-03 | $2,346,766 | $44.84 | $0.053815 | $0.052893 |
Want data in another currency? Use our API