dFund USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $95,004 | $51,081 | $0.00028565 | N/A |
2024-05-03 | $94,672 | $46,951 | $0.00028476 | $0.00028565 |
2024-05-02 | $93,716 | $61,013 | $0.00028249 | $0.00028476 |
2024-05-01 | $94,133 | $43,373 | $0.00028361 | $0.00028249 |
2024-04-30 | $98,304 | $49,154 | $0.00029238 | $0.00028361 |
2024-04-29 | $99,684 | $27,057 | $0.00029924 | $0.00029238 |
2024-04-28 | $99,084 | $65,471 | $0.00029804 | $0.00029924 |
2024-04-27 | $93,584 | $57,458 | $0.00028358 | $0.00029804 |
2024-04-26 | $93,666 | $45,842 | $0.00028336 | $0.00028358 |
2024-04-25 | $93,689 | $42,599 | $0.00028190 | $0.00028336 |
2024-04-24 | $100,044 | $41,508 | $0.00030004 | $0.00028190 |
2024-04-23 | $99,164 | $55,466 | $0.00029814 | $0.00030004 |
2024-04-22 | $98,594 | $60,596 | $0.00029744 | $0.00029814 |
2024-04-21 | $98,515 | $54,785 | $0.00029740 | $0.00029744 |
2024-04-20 | $97,918 | $48,622 | $0.00029415 | $0.00029740 |
2024-04-19 | $96,485 | $56,251 | $0.00029018 | $0.00029415 |
2024-04-18 | $96,449 | $62,990 | $0.00029079 | $0.00029018 |
2024-04-17 | $96,147 | $62,750 | $0.00028919 | $0.00029079 |
2024-04-16 | $95,881 | $48,481 | $0.00028790 | $0.00028919 |
2024-04-15 | $95,327 | $37,422 | $0.00028904 | $0.00028790 |
2024-04-14 | $96,914 | $43,478 | $0.00029084 | $0.00028904 |
2024-04-13 | $105,596 | $53,669 | $0.00031574 | $0.00029084 |
2024-04-12 | $107,691 | $39,174 | $0.00032562 | $0.00031574 |
2024-04-11 | $106,133 | $53,848 | $0.00031940 | $0.00032562 |
2024-04-10 | $106,503 | $63,450 | $0.00032219 | $0.00031940 |
2024-04-09 | $107,388 | $58,232 | $0.00032565 | $0.00032219 |
2024-04-08 | $107,444 | $66,550 | $0.00032315 | $0.00032565 |
2024-04-07 | $108,554 | $55,847 | $0.00032399 | $0.00032315 |
2024-04-06 | $109,845 | $58,455 | $0.00033147 | $0.00032399 |
2024-04-05 | $107,592 | $67,832 | $0.00032364 | $0.00033147 |
2024-04-04 | $106,772 | $60,983 | $0.00032061 | $0.00032364 |
Want data in another currency? Use our API