dForce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $30,285,610 | $1,948,606 | $0.04332349 | N/A |
2024-05-08 | $30,625,162 | $1,767,391 | $0.04368273 | $0.04332349 |
2024-05-07 | $31,390,025 | $2,467,504 | $0.04477775 | $0.04368273 |
2024-05-06 | $31,939,622 | $2,831,693 | $0.04561360 | $0.04477775 |
2024-05-05 | $32,272,526 | $5,350,657 | $0.04601895 | $0.04561360 |
2024-05-04 | $33,025,800 | $8,422,809 | $0.04709498 | $0.04601895 |
2024-05-03 | $34,156,642 | $3,952,250 | $0.04883317 | $0.04709498 |
2024-05-02 | $32,456,266 | $2,516,862 | $0.04629414 | $0.04883317 |
2024-05-01 | $32,085,875 | $2,138,109 | $0.04586872 | $0.04629414 |
2024-04-30 | $33,998,173 | $2,511,647 | $0.04857176 | $0.04586872 |
2024-04-29 | $33,523,988 | $1,933,693 | $0.04782133 | $0.04857176 |
2024-04-28 | $34,291,637 | $2,184,376 | $0.04904809 | $0.04782133 |
2024-04-27 | $33,975,675 | $3,042,531 | $0.04860305 | $0.04904809 |
2024-04-26 | $35,909,031 | $2,949,731 | $0.051325 | $0.04860305 |
2024-04-25 | $36,116,766 | $3,957,712 | $0.051598 | $0.051325 |
2024-04-24 | $38,594,944 | $4,439,277 | $0.055029 | $0.051598 |
2024-04-23 | $37,702,279 | $3,165,914 | $0.053861 | $0.055029 |
2024-04-22 | $36,004,499 | $2,986,340 | $0.051412 | $0.053861 |
2024-04-21 | $36,306,848 | $5,104,197 | $0.051876 | $0.051412 |
2024-04-20 | $35,708,583 | $3,999,239 | $0.050873 | $0.051876 |
2024-04-19 | $34,512,719 | $3,222,485 | $0.04930584 | $0.050873 |
2024-04-18 | $32,987,214 | $2,425,642 | $0.04717138 | $0.04930584 |
2024-04-17 | $33,720,345 | $3,692,687 | $0.04810733 | $0.04717138 |
2024-04-16 | $32,669,764 | $2,520,048 | $0.04675965 | $0.04810733 |
2024-04-15 | $34,664,467 | $3,248,341 | $0.04949908 | $0.04675965 |
2024-04-14 | $32,218,386 | $4,618,800 | $0.04605212 | $0.04949908 |
2024-04-13 | $37,276,567 | $4,149,202 | $0.053313 | $0.04605212 |
2024-04-12 | $42,980,439 | $4,020,421 | $0.061345 | $0.053313 |
2024-04-11 | $43,822,431 | $4,887,855 | $0.062695 | $0.061345 |
2024-04-10 | $42,996,732 | $4,891,714 | $0.061236 | $0.062695 |
2024-04-09 | $45,078,550 | $6,058,914 | $0.064379 | $0.061236 |
Want data in another currency? Use our API