dForce USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $17,880,610 | $26,030 | $1.11 | N/A |
2024-05-21 | $17,140,033 | $44,297 | $1.065 | $1.11 |
2024-05-20 | $16,812,958 | $22,716 | $1.046 | $1.065 |
2024-05-19 | $17,574,743 | $15,163.48 | $1.090 | $1.046 |
2024-05-18 | $17,146,725 | $23,173 | $1.071 | $1.090 |
2024-05-17 | $16,745,185 | $22,284 | $1.036 | $1.071 |
2024-05-16 | $17,097,607 | $18,865.72 | $1.060 | $1.036 |
2024-05-15 | $15,930,913 | $19,046.83 | $0.989309 | $1.060 |
2024-05-14 | $16,158,046 | $23,559 | $1.001 | $0.989309 |
2024-05-13 | $15,922,042 | $17,162.49 | $0.989702 | $1.001 |
2024-05-12 | $15,762,563 | $27,610 | $0.978892 | $0.989702 |
2024-05-11 | $15,776,538 | $20,782 | $0.979526 | $0.978892 |
2024-05-10 | $15,792,945 | $4,867.36 | $0.977035 | $0.979526 |
2024-05-09 | $15,842,215 | $20,539 | $0.983808 | $0.977035 |
2024-05-08 | $16,134,272 | $19,370.90 | $0.998618 | $0.983808 |
2024-05-07 | $15,510,749 | $6,544.05 | $0.963079 | $0.998618 |
2024-05-06 | $16,422,686 | $26,223 | $1.020 | $0.963079 |
2024-05-05 | $16,287,614 | $20,502 | $1.030 | $1.020 |
2024-05-04 | $16,106,375 | $33,680 | $0.999307 | $1.030 |
2024-05-03 | $15,555,183 | $30,156 | $0.965812 | $0.999307 |
2024-05-02 | $15,149,262 | $15,008.51 | $0.938666 | $0.965812 |
2024-05-01 | $15,803,168 | $34,448 | $0.979355 | $0.938666 |
2024-04-30 | $16,456,917 | $18,903.78 | $1.022 | $0.979355 |
2024-04-29 | $15,958,576 | $20,576 | $1.009 | $1.022 |
2024-04-28 | $16,374,624 | $18,798.48 | $1.017 | $1.009 |
2024-04-27 | $16,302,462 | $31,727 | $1.021 | $1.017 |
2024-04-26 | $16,518,254 | $28,124 | $1.027 | $1.021 |
2024-04-25 | $15,908,130 | $12,687.93 | $0.985862 | $1.027 |
2024-04-24 | $32,327,984 | $25,791 | $1.041 | $0.985862 |
2024-04-23 | $30,920,397 | $173,755 | $0.994897 | $1.041 |
2024-04-22 | $32,233,817 | $18,161.98 | $1.039 | $0.994897 |
Want data in another currency? Use our API