DeXter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $389.67 | $0.04277359 | N/A |
2024-05-02 | $0.000000000000000000 | $105.16 | $0.055079 | $0.04277359 |
2024-05-01 | $0.000000000000000000 | $87.08 | $0.060594 | $0.055079 |
2024-04-30 | $0.000000000000000000 | $99.63 | $0.062343 | $0.060594 |
2024-04-29 | $0.000000000000000000 | $57.80 | $0.063655 | $0.062343 |
2024-04-28 | $0.000000000000000000 | $173.05 | $0.064905 | $0.063655 |
2024-04-27 | $0.000000000000000000 | $162.16 | $0.067134 | $0.064905 |
2024-04-26 | $0.000000000000000000 | $162.16 | $0.067134 | $0.067134 |
2024-04-24 | $0.000000000000000000 | $71.70 | $0.070284 | $0.067134 |
2024-04-23 | $0.000000000000000000 | $95.31 | $0.071601 | $0.070284 |
2024-04-22 | $0.000000000000000000 | $104.52 | $0.072523 | $0.071601 |
2024-04-21 | $0.000000000000000000 | $110.13 | $0.073666 | $0.072523 |
2024-04-20 | $0.000000000000000000 | $205.87 | $0.069442 | $0.073666 |
2024-04-19 | $0.000000000000000000 | $267.48 | $0.068418 | $0.069442 |
2024-04-18 | $0.000000000000000000 | $143.14 | $0.074392 | $0.068418 |
2024-04-17 | $0.000000000000000000 | $64.87 | $0.072006 | $0.074392 |
2024-04-16 | $0.000000000000000000 | $27.89 | $0.077880 | $0.072006 |
2024-04-15 | $0.000000000000000000 | $192.66 | $0.079347 | $0.077880 |
2024-04-14 | $0.000000000000000000 | $582.02 | $0.080140 | $0.079347 |
2024-04-13 | $0.000000000000000000 | $454.89 | $0.084609 | $0.080140 |
2024-04-12 | $0.000000000000000000 | $41.79 | $0.111862 | $0.084609 |
2024-04-11 | $0.000000000000000000 | $193.55 | $0.115054 | $0.111862 |
2024-04-10 | $0.000000000000000000 | $269.35 | $0.117657 | $0.115054 |
2024-04-09 | $0.000000000000000000 | $260.32 | $0.124934 | $0.117657 |
2024-04-08 | $0.000000000000000000 | $196.67 | $0.126921 | $0.124934 |
2024-04-07 | $0.000000000000000000 | $410.35 | $0.128897 | $0.126921 |
2024-04-06 | $0.000000000000000000 | $435.83 | $0.123500 | $0.128897 |
2024-04-05 | $0.000000000000000000 | $100.81 | $0.116406 | $0.123500 |
2024-04-04 | $0.000000000000000000 | $45.30 | $0.120616 | $0.116406 |
2024-04-03 | $0.000000000000000000 | $108.09 | $0.115748 | $0.120616 |
Want data in another currency? Use our API