Dexsport USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $251,436 | $222.11 | $0.00424115 | N/A |
2024-05-04 | $198,448 | $3,438.55 | $0.00335531 | $0.00424115 |
2024-05-03 | $199,482 | $4,152.18 | $0.00336667 | $0.00335531 |
2024-05-02 | $237,988 | $251.28 | $0.00400897 | $0.00336667 |
2024-05-01 | $293,149 | $115.45 | $0.00493952 | $0.00400897 |
2024-04-30 | $228,457 | $441.78 | $0.00385328 | $0.00493952 |
2024-04-29 | $440,174 | $49.21 | $0.00743643 | $0.00385328 |
2024-04-28 | $206,490 | $1,998.76 | $0.00348695 | $0.00743643 |
2024-04-27 | $204,937 | $3,518.72 | $0.00345974 | $0.00348695 |
2024-04-26 | $281,041 | $159.47 | $0.00474279 | $0.00345974 |
2024-04-25 | $244,095 | $299.47 | $0.00411773 | $0.00474279 |
2024-04-24 | $251,835 | $276.35 | $0.00425040 | $0.00411773 |
2024-04-23 | $249,654 | $297.19 | $0.00421319 | $0.00425040 |
2024-04-22 | $283,599 | $158.22 | $0.00478281 | $0.00421319 |
2024-04-21 | $392,517 | $67.00 | $0.00662417 | $0.00478281 |
2024-04-20 | $218,467 | $798.15 | $0.00368115 | $0.00662417 |
2024-04-19 | $203,395 | $34.30 | $0.00343011 | $0.00368115 |
2024-04-18 | $215,924 | $868.36 | $0.00364197 | $0.00343011 |
2024-04-17 | $203,728 | $15.59 | $0.00344140 | $0.00364197 |
2024-04-16 | $213,037 | $1,271.23 | $0.00359149 | $0.00344140 |
2024-04-15 | $291,181 | $150.46 | $0.00491047 | $0.00359149 |
2024-04-14 | $255,142 | $245.02 | $0.00429420 | $0.00491047 |
2024-04-13 | $226,736 | $625.36 | $0.00382608 | $0.00429420 |
2024-04-12 | $310,239 | $147.86 | $0.00523785 | $0.00382608 |
2024-04-11 | $241,344 | $435.04 | $0.00407240 | $0.00523785 |
2024-04-10 | $235,263 | $495.37 | $0.00396884 | $0.00407240 |
2024-04-09 | $206,620 | $11,676.67 | $0.00348710 | $0.00396884 |
2024-04-08 | $261,263 | $270.02 | $0.00440394 | $0.00348710 |
2024-04-07 | $280,390 | $196.53 | $0.00473270 | $0.00440394 |
2024-04-06 | $334,813 | $110.75 | $0.00564957 | $0.00473270 |
2024-04-05 | $215,386 | $1,502.80 | $0.00363468 | $0.00564957 |
Want data in another currency? Use our API