Dexioprotocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,397.27 | $0.00516685 | N/A |
2024-05-31 | $0.000000000000000000 | $188.91 | $0.00493214 | $0.00516685 |
2024-05-30 | $0.000000000000000000 | $113.04 | $0.00490491 | $0.00493214 |
2024-05-29 | $0.000000000000000000 | $286.41 | $0.00498031 | $0.00490491 |
2024-05-28 | $0.000000000000000000 | $3,402.94 | $0.00520139 | $0.00498031 |
2024-05-27 | $0.000000000000000000 | $613.47 | $0.00518704 | $0.00520139 |
2024-05-26 | $0.000000000000000000 | $25.58 | $0.00511533 | $0.00518704 |
2024-05-25 | $0.000000000000000000 | $4,882.83 | $0.00510355 | $0.00511533 |
2024-05-24 | $0.000000000000000000 | $3,300.74 | $0.00546961 | $0.00510355 |
2024-05-23 | $0.000000000000000000 | $1,035.90 | $0.00556880 | $0.00546961 |
2024-05-22 | $0.000000000000000000 | $3,547.48 | $0.00622961 | $0.00556880 |
2024-05-21 | $0.000000000000000000 | $2,604.69 | $0.00703801 | $0.00622961 |
2024-05-20 | $0.000000000000000000 | $3,184.90 | $0.00552910 | $0.00703801 |
2024-05-19 | $0.000000000000000000 | $4,387.36 | $0.00696332 | $0.00552910 |
2024-05-18 | $0.000000000000000000 | $4,718.38 | $0.00618119 | $0.00696332 |
2024-05-17 | $0.000000000000000000 | $1,434.98 | $0.00617800 | $0.00618119 |
2024-05-16 | $0.000000000000000000 | $550.41 | $0.00686659 | $0.00617800 |
2024-05-15 | $0.000000000000000000 | $549.85 | $0.00641598 | $0.00686659 |
2024-05-14 | $0.000000000000000000 | $1,913.57 | $0.00652082 | $0.00641598 |
2024-05-13 | $0.000000000000000000 | $1,206.71 | $0.00567386 | $0.00652082 |
2024-05-12 | $0.000000000000000000 | $789.28 | $0.00593430 | $0.00567386 |
2024-05-11 | $0.000000000000000000 | $2,070.18 | $0.00592870 | $0.00593430 |
2024-05-10 | $0.000000000000000000 | $474.38 | $0.00680606 | $0.00592870 |
2024-05-09 | $0.000000000000000000 | $2,816.68 | $0.00668096 | $0.00680606 |
2024-05-08 | $0.000000000000000000 | $1,922.55 | $0.00602235 | $0.00668096 |
2024-05-07 | $0.000000000000000000 | $1,034.33 | $0.00689551 | $0.00602235 |
2024-05-06 | $0.000000000000000000 | $82.02 | $0.00739852 | $0.00689551 |
2024-05-05 | $0.000000000000000000 | $76.46 | $0.00728146 | $0.00739852 |
2024-05-04 | $0.000000000000000000 | $2,941.54 | $0.00730044 | $0.00728146 |
2024-05-03 | $0.000000000000000000 | $526.88 | $0.00824455 | $0.00730044 |
2024-05-02 | $0.000000000000000000 | $3,540.45 | $0.00807449 | $0.00824455 |
Want data in another currency? Use our API