DEXED USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $10,478.26 | $0.00657004 | N/A |
2024-07-04 | $0.000000000000000000 | $6,502.65 | $0.00775313 | $0.00657004 |
2024-07-03 | $0.000000000000000000 | $1,291.27 | $0.00867928 | $0.00775313 |
2024-07-02 | $0.000000000000000000 | $7,853.96 | $0.00871421 | $0.00867928 |
2024-07-01 | $0.000000000000000000 | $8,307.81 | $0.00916808 | $0.00871421 |
2024-06-30 | $0.000000000000000000 | $4,956.90 | $0.00892818 | $0.00916808 |
2024-06-29 | $0.000000000000000000 | $5,688.48 | $0.00828129 | $0.00892818 |
2024-06-28 | $0.000000000000000000 | $4,293.10 | $0.00851660 | $0.00828129 |
2024-06-27 | $0.000000000000000000 | $2,925.54 | $0.00858581 | $0.00851660 |
2024-06-26 | $0.000000000000000000 | $1,895.64 | $0.00894817 | $0.00858581 |
2024-06-25 | $0.000000000000000000 | $2,634.96 | $0.00886278 | $0.00894817 |
2024-06-24 | $0.000000000000000000 | $1,554.52 | $0.00889958 | $0.00886278 |
2024-06-23 | $0.000000000000000000 | $11,623.81 | $0.00902131 | $0.00889958 |
2024-06-22 | $0.000000000000000000 | $8,001.47 | $0.01024787 | $0.00902131 |
2024-06-21 | $0.000000000000000000 | $3,673.92 | $0.01119455 | $0.01024787 |
2024-06-20 | $0.000000000000000000 | $7,771.86 | $0.01148876 | $0.01119455 |
2024-06-19 | $0.000000000000000000 | $24,433 | $0.01025655 | $0.01148876 |
2024-06-18 | $0.000000000000000000 | $24,767 | $0.00962221 | $0.01025655 |
2024-06-17 | $0.000000000000000000 | $10,468.42 | $0.01156182 | $0.00962221 |
2024-06-16 | $0.000000000000000000 | $4,618.53 | $0.01171136 | $0.01156182 |
2024-06-15 | $0.000000000000000000 | $56,799 | $0.01152126 | $0.01171136 |
2024-06-14 | $0.000000000000000000 | $11,332.56 | $0.00885344 | $0.01152126 |
2024-06-13 | $0.000000000000000000 | $5,429.76 | $0.00825024 | $0.00885344 |
2024-06-12 | $0.000000000000000000 | $10,773.16 | $0.00776465 | $0.00825024 |
2024-06-11 | $0.000000000000000000 | $11,547.49 | $0.00835721 | $0.00776465 |
2024-06-10 | $0.000000000000000000 | $5,397.80 | $0.00889805 | $0.00835721 |
2024-06-09 | $0.000000000000000000 | $4,283.11 | $0.00919262 | $0.00889805 |
2024-06-08 | $0.000000000000000000 | $27,420 | $0.00907702 | $0.00919262 |
2024-06-07 | $0.000000000000000000 | $12,613.45 | $0.01167474 | $0.00907702 |
2024-06-06 | $0.000000000000000000 | $7,148.66 | $0.01251595 | $0.01167474 |
2024-06-05 | $0.000000000000000000 | $5,145.62 | $0.01179680 | $0.01251595 |
Want data in another currency? Use our API