DexCheck AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $20,652,587 | $929,070 | $0.053861 | N/A |
2024-05-07 | $22,461,534 | $1,048,955 | $0.058486 | $0.053861 |
2024-05-06 | $22,905,571 | $998,343 | $0.059812 | $0.058486 |
2024-05-05 | $23,069,164 | $1,034,677 | $0.060129 | $0.059812 |
2024-05-04 | $23,509,987 | $1,030,115 | $0.061430 | $0.060129 |
2024-05-03 | $22,572,041 | $1,021,218 | $0.058629 | $0.061430 |
2024-05-02 | $22,502,215 | $1,002,708 | $0.058503 | $0.058629 |
2024-05-01 | $21,891,973 | $1,017,398 | $0.057099 | $0.058503 |
2024-04-30 | $23,536,013 | $1,027,351 | $0.061973 | $0.057099 |
2024-04-29 | $22,837,758 | $1,092,766 | $0.059471 | $0.061973 |
2024-04-28 | $20,712,583 | $712,356 | $0.054712 | $0.059471 |
2024-04-27 | $21,573,044 | $901,758 | $0.056853 | $0.054712 |
2024-04-26 | $23,191,166 | $917,929 | $0.061080 | $0.056853 |
2024-04-25 | $23,896,455 | $956,946 | $0.062972 | $0.061080 |
2024-04-24 | $24,814,767 | $1,111,953 | $0.065566 | $0.062972 |
2024-04-23 | $28,154,591 | $992,027 | $0.074627 | $0.065566 |
2024-04-22 | $26,096,523 | $809,822 | $0.068798 | $0.074627 |
2024-04-21 | $25,977,540 | $1,034,989 | $0.070923 | $0.068798 |
2024-04-20 | $25,819,959 | $1,073,195 | $0.070297 | $0.070923 |
2024-04-19 | $25,047,766 | $1,045,072 | $0.068236 | $0.070297 |
2024-04-18 | $24,731,077 | $916,571 | $0.067419 | $0.068236 |
2024-04-17 | $25,970,472 | $864,241 | $0.070798 | $0.067419 |
2024-04-16 | $27,486,616 | $1,029,374 | $0.075073 | $0.070798 |
2024-04-15 | $28,266,899 | $925,594 | $0.077076 | $0.075073 |
2024-04-14 | $27,517,057 | $1,151,374 | $0.075971 | $0.077076 |
2024-04-13 | $27,043,143 | $1,135,890 | $0.074634 | $0.075971 |
2024-04-12 | $29,180,927 | $879,888 | $0.080526 | $0.074634 |
2024-04-11 | $28,797,806 | $1,200,445 | $0.079816 | $0.080526 |
2024-04-10 | $32,407,894 | $1,232,934 | $0.089657 | $0.079816 |
2024-04-09 | $31,129,288 | $1,941,389 | $0.085873 | $0.089657 |
2024-04-08 | $28,179,130 | $1,247,707 | $0.078122 | $0.085873 |
Want data in another currency? Use our API