Dexalot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $26,177,308 | $48,672 | $0.534834 | N/A |
2024-04-26 | $25,760,814 | $52,284 | $0.537517 | $0.534834 |
2024-04-25 | $25,379,843 | $107,215 | $0.530102 | $0.537517 |
2024-04-24 | $27,423,913 | $47,374 | $0.572302 | $0.530102 |
2024-04-23 | $27,987,480 | $122,860 | $0.584182 | $0.572302 |
2024-04-22 | $27,198,519 | $117,072 | $0.567605 | $0.584182 |
2024-04-21 | $28,287,179 | $57,980 | $0.590052 | $0.567605 |
2024-04-20 | $26,866,938 | $100,884 | $0.567017 | $0.590052 |
2024-04-19 | $27,432,021 | $47,714 | $0.572241 | $0.567017 |
2024-04-18 | $26,579,437 | $207,336 | $0.554405 | $0.572241 |
2024-04-17 | $26,607,051 | $201,213 | $0.555373 | $0.554405 |
2024-04-16 | $23,944,264 | $240,523 | $0.499894 | $0.555373 |
2024-04-15 | $24,003,866 | $271,574 | $0.499045 | $0.499894 |
2024-04-14 | $24,453,420 | $374,199 | $0.508564 | $0.499045 |
2024-04-13 | $28,900,182 | $183,542 | $0.601699 | $0.508564 |
2024-04-12 | $30,463,778 | $46,959 | $0.636092 | $0.601699 |
2024-04-11 | $31,039,174 | $243,704 | $0.649026 | $0.636092 |
2024-04-10 | $30,572,705 | $60,295 | $0.637880 | $0.649026 |
2024-04-09 | $30,711,058 | $65,857 | $0.640303 | $0.637880 |
2024-04-08 | $30,351,641 | $10,654.39 | $0.633308 | $0.640303 |
2024-04-07 | $30,225,053 | $34,536 | $0.631767 | $0.633308 |
2024-04-06 | $30,332,342 | $53,941 | $0.631844 | $0.631767 |
2024-04-05 | $30,169,685 | $68,821 | $0.630487 | $0.631844 |
2024-04-04 | $29,783,554 | $36,819 | $0.621288 | $0.630487 |
2024-04-03 | $30,069,524 | $83,803 | $0.626285 | $0.621288 |
2024-04-02 | $32,739,099 | $87,758 | $0.681752 | $0.626285 |
2024-04-01 | $34,436,211 | $98,576 | $0.718136 | $0.681752 |
2024-03-31 | $34,946,384 | $122,896 | $0.728225 | $0.718136 |
2024-03-30 | $35,093,889 | $113,331 | $0.732258 | $0.728225 |
2024-03-29 | $35,294,042 | $18,283.88 | $0.736368 | $0.732258 |
2024-03-28 | $35,423,886 | $26,497 | $0.738024 | $0.736368 |
Want data in another currency? Use our API