Dexalot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $30,457,488 | $200,957 | $0.601996 | N/A |
2024-07-02 | $31,831,582 | $102,645 | $0.629390 | $0.601996 |
2024-07-01 | $31,691,157 | $144,392 | $0.626179 | $0.629390 |
2024-06-30 | $31,098,799 | $54,446 | $0.614722 | $0.626179 |
2024-06-29 | $30,945,372 | $180,672 | $0.612070 | $0.614722 |
2024-06-28 | $30,045,772 | $985,525 | $0.594326 | $0.612070 |
2024-06-27 | $25,916,494 | $140,335 | $0.513157 | $0.594326 |
2024-06-26 | $25,606,257 | $84,889 | $0.512041 | $0.513157 |
2024-06-25 | $25,515,134 | $204,065 | $0.510067 | $0.512041 |
2024-06-24 | $26,027,192 | $267,508 | $0.520110 | $0.510067 |
2024-06-23 | $26,483,604 | $241,793 | $0.529565 | $0.520110 |
2024-06-22 | $26,755,863 | $89,040 | $0.534900 | $0.529565 |
2024-06-21 | $26,803,065 | $291,527 | $0.535852 | $0.534900 |
2024-06-20 | $26,235,124 | $194,956 | $0.524853 | $0.535852 |
2024-06-19 | $26,047,922 | $288,103 | $0.520282 | $0.524853 |
2024-06-18 | $26,964,912 | $215,375 | $0.538385 | $0.520282 |
2024-06-17 | $27,454,852 | $82,390 | $0.548987 | $0.538385 |
2024-06-16 | $27,362,411 | $41,945 | $0.546771 | $0.548987 |
2024-06-15 | $27,357,326 | $392,111 | $0.547278 | $0.546771 |
2024-06-14 | $27,985,974 | $300,089 | $0.559611 | $0.547278 |
2024-06-13 | $28,723,677 | $459,428 | $0.574359 | $0.559611 |
2024-06-12 | $27,987,544 | $265,648 | $0.561264 | $0.574359 |
2024-06-11 | $29,076,866 | $284,762 | $0.581331 | $0.561264 |
2024-06-10 | $29,306,915 | $116,332 | $0.586157 | $0.581331 |
2024-06-09 | $29,300,670 | $208,174 | $0.585904 | $0.586157 |
2024-06-08 | $29,942,554 | $372,958 | $0.598747 | $0.585904 |
2024-06-07 | $31,450,796 | $102,713 | $0.628582 | $0.598747 |
2024-06-06 | $31,479,522 | $114,062 | $0.629689 | $0.628582 |
2024-06-05 | $31,431,718 | $223,626 | $0.628268 | $0.629689 |
2024-06-04 | $31,176,576 | $110,879 | $0.620262 | $0.628268 |
2024-06-03 | $31,101,858 | $147,190 | $0.623380 | $0.620262 |
Want data in another currency? Use our API